Cap Mercado HK$20.01T
3.56%
Volumen 24h HK$750.77B
-16.28%
BTC % 49.33%
-2.81%
ETH % 14.74%
-2.44%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
9 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-27 2022 | HK$0.788987 | HK$0.788836 | HK$0.789027 | HK$0.788854 | - | - |
May-26 2022 | HK$0.788859 | HK$0.788761 | HK$0.7891 | HK$0.788906 | - | - |
May-25 2022 | HK$0.788913 | HK$0.788788 | HK$0.789078 | HK$0.789006 | - | - |
May-24 2022 | HK$0.789017 | HK$0.788811 | HK$0.789094 | HK$0.78897 | - | - |
May-23 2022 | HK$0.789002 | HK$0.788797 | HK$0.789165 | HK$0.788983 | HK$411 | - |
May-22 2022 | HK$0.788984 | HK$0.788608 | HK$0.78902 | HK$0.788764 | - | - |
May-21 2022 | HK$0.788769 | HK$0.788615 | HK$0.788962 | HK$0.788848 | - | - |
May-20 2022 | HK$0.788789 | HK$0.788695 | HK$0.789224 | HK$0.788897 | - | - |
May-19 2022 | HK$0.78891 | HK$0.788577 | HK$0.789029 | HK$0.788763 | - | - |
May-18 2022 | HK$0.788776 | HK$0.788571 | HK$0.78905 | HK$0.788855 | - | - |
May-17 2022 | HK$0.78886 | HK$0.788656 | HK$0.789016 | HK$0.788752 | - | - |
May-16 2022 | HK$0.788757 | HK$0.788663 | HK$0.789053 | HK$0.788999 | - | - |
May-15 2022 | HK$0.788987 | HK$0.788531 | HK$0.788993 | HK$0.788759 | - | - |
May-14 2022 | HK$0.788758 | HK$0.787977 | HK$0.788909 | HK$0.788334 | HK$14 | - |
May-13 2022 | HK$0.788331 | HK$0.787309 | HK$0.789084 | HK$0.787769 | - | - |
Análisis de precios históricos y de mercado de Superbid (SUPERBID), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 437 días, desde el día 24-02-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.8113 HKD.