Cap Mercado €2.37T
2.92%
Volumen 24h €88.75B
-14.58%
BTC % 49.29%
-3.18%
ETH % 14.75%
-2.37%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
May-27 2022 | €0.093825 | €0.093807 | €0.09383 | €0.093809 | - | - |
May-26 2022 | €0.09381 | €0.093798 | €0.093838 | €0.093815 | - | - |
May-25 2022 | €0.093816 | €0.093801 | €0.093836 | €0.093827 | - | - |
May-24 2022 | €0.093828 | €0.093804 | €0.093838 | €0.093823 | - | - |
May-23 2022 | €0.093827 | €0.093802 | €0.093846 | €0.093824 | €49 | - |
May-22 2022 | €0.093825 | €0.09378 | €0.093829 | €0.093798 | - | - |
May-21 2022 | €0.093799 | €0.093781 | €0.093822 | €0.093808 | - | - |
May-20 2022 | €0.093801 | €0.09379 | €0.093853 | €0.093814 | - | - |
May-19 2022 | €0.093816 | €0.093776 | €0.09383 | €0.093798 | - | - |
May-18 2022 | €0.0938 | €0.093775 | €0.093832 | €0.093809 | - | - |
May-17 2022 | €0.09381 | €0.093786 | €0.093828 | €0.093797 | - | - |
May-16 2022 | €0.093798 | €0.093786 | €0.093833 | €0.093826 | - | - |
May-15 2022 | €0.093825 | €0.093771 | €0.093826 | €0.093798 | - | - |
May-14 2022 | €0.093798 | €0.093705 | €0.093816 | €0.093747 | €2 | - |
May-13 2022 | €0.093747 | €0.093625 | €0.093836 | €0.09368 | - | - |
Análisis de precios históricos y de mercado de Superbid (SUPERBID), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 437 días, desde el día 24-02-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92891 EUR.