Market Cap CA$3.38T -0.43%
Volume 24h CA$143.12B -35.16%
BTC % 50.42% -0.47%
ETH % 15.9% 3.33%
Coins 26.863 +4
Exchanges 885
Last update 3 Minutes ago
Superbid SUPERBID

Superbid (SUPERBID) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-27 2022 CA$0.138191 CA$0.138164 CA$0.138198 CA$0.138168 - -
May-26 2022 CA$0.138168 CA$0.138151 CA$0.138211 CA$0.138177 - -
May-25 2022 CA$0.138178 CA$0.138156 CA$0.138207 CA$0.138194 - -
May-24 2022 CA$0.138196 CA$0.13816 CA$0.138209 CA$0.138188 - -
May-23 2022 CA$0.138193 CA$0.138158 CA$0.138222 CA$0.13819 CA$72 -
May-22 2022 CA$0.13819 CA$0.138124 CA$0.138197 CA$0.138152 - -
May-21 2022 CA$0.138153 CA$0.138126 CA$0.138186 CA$0.138166 - -
May-20 2022 CA$0.138156 CA$0.13814 CA$0.138232 CA$0.138175 - -
May-19 2022 CA$0.138177 CA$0.138119 CA$0.138198 CA$0.138152 - -
May-18 2022 CA$0.138154 CA$0.138118 CA$0.138202 CA$0.138168 - -
May-17 2022 CA$0.138169 CA$0.138133 CA$0.138196 CA$0.13815 - -
May-16 2022 CA$0.138151 CA$0.138134 CA$0.138202 CA$0.138193 - -
May-15 2022 CA$0.138191 CA$0.138111 CA$0.138192 CA$0.138151 - -
May-14 2022 CA$0.138151 CA$0.138014 CA$0.138177 CA$0.138076 CA$3 -
May-13 2022 CA$0.138076 CA$0.137897 CA$0.138208 CA$0.137977 - -

Historical and market price analysis of Superbid (SUPERBID), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 437 days, from day 02-15-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36815 CAD.