Market Cap R47.09T 2.27%
Volume 24h R1.95T -24.76%
BTC % 50.1% -1.15%
ETH % 16.11% 3.53%
Coins 26.864 +5
Exchanges 885
Last update 1 minute ago
Superbid SUPERBID

Superbid (SUPERBID) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-27 2022 R1.8969 R1.8965 R1.8969 R1.8965 - -
May-26 2022 R1.8965 R1.8963 R1.8971 R1.8967 - -
May-25 2022 R1.8967 R1.8964 R1.8971 R1.8969 - -
May-24 2022 R1.8969 R1.8964 R1.8971 R1.8968 - -
May-23 2022 R1.8969 R1.8964 R1.8973 R1.8968 R987 -
May-22 2022 R1.8968 R1.8959 R1.8969 R1.8963 - -
May-21 2022 R1.8963 R1.8960 R1.8968 R1.8965 - -
May-20 2022 R1.8964 R1.8962 R1.8974 R1.8966 - -
May-19 2022 R1.8967 R1.8959 R1.8970 R1.8963 - -
May-18 2022 R1.8963 R1.8959 R1.8970 R1.8965 - -
May-17 2022 R1.8965 R1.8961 R1.8969 R1.8963 - -
May-16 2022 R1.8963 R1.8961 R1.8970 R1.8969 - -
May-15 2022 R1.8969 R1.8958 R1.8969 R1.8963 - -
May-14 2022 R1.8963 R1.8944 R1.8967 R1.8953 R35 -
May-13 2022 R1.8953 R1.8928 R1.8971 R1.8939 - -

Historical and market price analysis of Superbid (SUPERBID), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 437 days, from day 02-16-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.78012 ZAR.