Market Cap Bs.90.21T -0.24%
Volume 24h Bs.4.12T -16.45%
BTC % 50.3% -0.79%
ETH % 15.98% 3.31%
Coins 26.863 +4
Exchanges 885
Last update 1 minute ago
Superbid SUPERBID

Superbid (SUPERBID) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-27 2022 Bs.3.6743 Bs.3.6736 Bs.3.6745 Bs.3.6737 - -
May-26 2022 Bs.3.6737 Bs.3.6732 Bs.3.6748 Bs.3.6739 - -
May-25 2022 Bs.3.6740 Bs.3.6734 Bs.3.6747 Bs.3.6744 - -
May-24 2022 Bs.3.6744 Bs.3.6735 Bs.3.6748 Bs.3.6742 - -
May-23 2022 Bs.3.6744 Bs.3.6734 Bs.3.6751 Bs.3.6743 Bs.1,913 -
May-22 2022 Bs.3.6743 Bs.3.6725 Bs.3.6745 Bs.3.6733 - -
May-21 2022 Bs.3.6733 Bs.3.6726 Bs.3.6742 Bs.3.6737 - -
May-20 2022 Bs.3.6734 Bs.3.6729 Bs.3.6754 Bs.3.6739 - -
May-19 2022 Bs.3.6739 Bs.3.6724 Bs.3.6745 Bs.3.6733 - -
May-18 2022 Bs.3.6733 Bs.3.6724 Bs.3.6746 Bs.3.6737 - -
May-17 2022 Bs.3.6737 Bs.3.6728 Bs.3.6744 Bs.3.6732 - -
May-16 2022 Bs.3.6732 Bs.3.6728 Bs.3.6746 Bs.3.6744 - -
May-15 2022 Bs.3.6743 Bs.3.6722 Bs.3.6743 Bs.3.6732 - -
May-14 2022 Bs.3.6732 Bs.3.6696 Bs.3.6739 Bs.3.6713 Bs.67 -
May-13 2022 Bs.3.6712 Bs.3.6665 Bs.3.6748 Bs.3.6686 - -

Historical and market price analysis of Superbid (SUPERBID), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 437 days, from day 02-15-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.3776 VES.