Market Cap MX$42.11T -1.61%
Volume 24h MX$2.00T -31.48%
BTC % 50.67% -0.25%
ETH % 15.63% 1.53%
Coins 26.860 +4
Exchanges 885
Last update 6 Seconds ago
Superbid SUPERBID

Superbid (SUPERBID) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-27 2022 MX$1.7332 MX$1.7329 MX$1.7333 MX$1.7329 - -
May-26 2022 MX$1.7329 MX$1.7327 MX$1.7335 MX$1.7330 - -
May-25 2022 MX$1.7331 MX$1.7328 MX$1.7334 MX$1.7333 - -
May-24 2022 MX$1.7333 MX$1.7328 MX$1.7335 MX$1.7332 - -
May-23 2022 MX$1.7333 MX$1.7328 MX$1.7336 MX$1.7332 MX$902 -
May-22 2022 MX$1.7332 MX$1.7324 MX$1.7333 MX$1.7327 - -
May-21 2022 MX$1.7327 MX$1.7324 MX$1.7332 MX$1.7329 - -
May-20 2022 MX$1.7328 MX$1.7326 MX$1.7337 MX$1.7330 - -
May-19 2022 MX$1.7331 MX$1.7323 MX$1.7333 MX$1.7327 - -
May-18 2022 MX$1.7328 MX$1.7323 MX$1.7334 MX$1.7329 - -
May-17 2022 MX$1.7329 MX$1.7325 MX$1.7333 MX$1.7327 - -
May-16 2022 MX$1.7327 MX$1.7325 MX$1.7334 MX$1.7332 - -
May-15 2022 MX$1.7332 MX$1.7322 MX$1.7332 MX$1.7327 - -
May-14 2022 MX$1.7327 MX$1.7310 MX$1.7331 MX$1.7318 MX$32 -
May-13 2022 MX$1.7318 MX$1.7295 MX$1.7334 MX$1.7305 - -

Historical and market price analysis of Superbid (SUPERBID), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 437 days, from day 02-15-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 17.1601 MXN.