Market Cap RM11.83T -0.13%
Volume 24h RM535.53B -15.67%
BTC % 50.27% -0.75%
ETH % 16% 3.5%
Coins 26.863 +4
Exchanges 885
Last update 47 Seconds ago
Superbid SUPERBID

Superbid (SUPERBID) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-27 2022 RM0.481747 RM0.481655 RM0.481772 RM0.481666 - -
May-26 2022 RM0.481669 RM0.481609 RM0.481816 RM0.481698 - -
May-25 2022 RM0.481702 RM0.481626 RM0.481803 RM0.481759 - -
May-24 2022 RM0.481765 RM0.48164 RM0.481812 RM0.481737 - -
May-23 2022 RM0.481756 RM0.481631 RM0.481856 RM0.481745 RM251 -
May-22 2022 RM0.481746 RM0.481516 RM0.481768 RM0.481611 - -
May-21 2022 RM0.481614 RM0.48152 RM0.481732 RM0.481663 - -
May-20 2022 RM0.481626 RM0.481569 RM0.481892 RM0.481692 - -
May-19 2022 RM0.4817 RM0.481497 RM0.481773 RM0.481611 - -
May-18 2022 RM0.481618 RM0.481493 RM0.481786 RM0.481667 - -
May-17 2022 RM0.48167 RM0.481545 RM0.481765 RM0.481604 - -
May-16 2022 RM0.481607 RM0.481549 RM0.481788 RM0.481754 - -
May-15 2022 RM0.481747 RM0.481469 RM0.481751 RM0.481608 - -
May-14 2022 RM0.481608 RM0.481131 RM0.4817 RM0.481348 RM9 -
May-13 2022 RM0.481347 RM0.480723 RM0.481807 RM0.481003 - -

Historical and market price analysis of Superbid (SUPERBID), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 437 days, from day 02-15-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7695 MYR.