Market Cap NZ$4.21T 2.14%
Volume 24h NZ$178.76B -16.8%
BTC % 50.12% -1.15%
ETH % 16.09% 3.29%
Coins 26.864 +4
Exchanges 885
Last update 33 Seconds ago
Superbid SUPERBID

Superbid (SUPERBID) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-27 2022 NZ$0.170072 NZ$0.17004 NZ$0.170081 NZ$0.170044 - -
May-26 2022 NZ$0.170045 NZ$0.170023 NZ$0.170097 NZ$0.170055 - -
May-25 2022 NZ$0.170056 NZ$0.170029 NZ$0.170092 NZ$0.170076 - -
May-24 2022 NZ$0.170079 NZ$0.170034 NZ$0.170095 NZ$0.170069 - -
May-23 2022 NZ$0.170075 NZ$0.170031 NZ$0.170111 NZ$0.170071 NZ$89 -
May-22 2022 NZ$0.170072 NZ$0.169991 NZ$0.170079 NZ$0.170024 - -
May-21 2022 NZ$0.170025 NZ$0.169992 NZ$0.170067 NZ$0.170042 - -
May-20 2022 NZ$0.170029 NZ$0.170009 NZ$0.170123 NZ$0.170053 - -
May-19 2022 NZ$0.170056 NZ$0.169984 NZ$0.170081 NZ$0.170024 - -
May-18 2022 NZ$0.170027 NZ$0.169983 NZ$0.170086 NZ$0.170044 - -
May-17 2022 NZ$0.170045 NZ$0.170001 NZ$0.170079 NZ$0.170022 - -
May-16 2022 NZ$0.170023 NZ$0.170002 NZ$0.170086 NZ$0.170075 - -
May-15 2022 NZ$0.170072 NZ$0.169974 NZ$0.170073 NZ$0.170023 - -
May-14 2022 NZ$0.170023 NZ$0.169855 NZ$0.170055 NZ$0.169931 NZ$3 -
May-13 2022 NZ$0.169931 NZ$0.169711 NZ$0.170093 NZ$0.16981 - -

Historical and market price analysis of Superbid (SUPERBID), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 437 days, from day 02-16-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.68379 NZD.