Market Cap zł10.09T 2.79%
Volume 24h zł431.50B -12.16%
BTC % 50.13% -1.19%
ETH % 16.15% 3.46%
Coins 26.864 +4
Exchanges 885
Last update 2 Minutes ago
Superbid SUPERBID

Superbid (SUPERBID) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-27 2022 zł0.407082 zł0.407004 zł0.407102 zł0.407013 - -
May-26 2022 zł0.407015 zł0.406965 zł0.40714 zł0.40704 - -
May-25 2022 zł0.407044 zł0.406979 zł0.407129 zł0.407091 - -
May-24 2022 zł0.407097 zł0.406991 zł0.407137 zł0.407073 - -
May-23 2022 zł0.407089 zł0.406984 zł0.407173 zł0.40708 zł212 -
May-22 2022 zł0.40708 zł0.406886 zł0.407099 zł0.406967 - -
May-21 2022 zł0.406969 zł0.40689 zł0.407069 zł0.40701 - -
May-20 2022 zł0.406979 zł0.406931 zł0.407204 zł0.407035 - -
May-19 2022 zł0.407042 zł0.40687 zł0.407103 zł0.406966 - -
May-18 2022 zł0.406973 zł0.406867 zł0.407114 zł0.407014 - -
May-17 2022 zł0.407016 zł0.406911 zł0.407097 zł0.406961 - -
May-16 2022 zł0.406963 zł0.406915 zł0.407116 zł0.407088 - -
May-15 2022 zł0.407081 zł0.406846 zł0.407085 zł0.406964 - -
May-14 2022 zł0.406964 zł0.406561 zł0.407042 zł0.406745 zł7 -
May-13 2022 zł0.406743 zł0.406216 zł0.407132 zł0.406453 - -

Historical and market price analysis of Superbid (SUPERBID), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 437 days, from day 02-16-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.03028 PLN.