Market Cap CHF2.29T 2.27%
Volume 24h CHF95.16B -24.76%
BTC % 50.1% -1.15%
ETH % 16.11% 3.53%
Coins 26.864 +5
Exchanges 885
Last update 1 minute ago
Superbid SUPERBID

Superbid (SUPERBID) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-27 2022 CHF0.092408 CHF0.09239 CHF0.092412 CHF0.092392 - -
May-26 2022 CHF0.092393 CHF0.092381 CHF0.092421 CHF0.092398 - -
May-25 2022 CHF0.092399 CHF0.092384 CHF0.092418 CHF0.09241 - -
May-24 2022 CHF0.092411 CHF0.092387 CHF0.09242 CHF0.092406 - -
May-23 2022 CHF0.09241 CHF0.092386 CHF0.092429 CHF0.092407 CHF48 -
May-22 2022 CHF0.092407 CHF0.092363 CHF0.092412 CHF0.092382 - -
May-21 2022 CHF0.092382 CHF0.092364 CHF0.092405 CHF0.092392 - -
May-20 2022 CHF0.092385 CHF0.092374 CHF0.092436 CHF0.092397 - -
May-19 2022 CHF0.092399 CHF0.09236 CHF0.092413 CHF0.092382 - -
May-18 2022 CHF0.092383 CHF0.092359 CHF0.092415 CHF0.092392 - -
May-17 2022 CHF0.092393 CHF0.092369 CHF0.092411 CHF0.09238 - -
May-16 2022 CHF0.092381 CHF0.09237 CHF0.092416 CHF0.092409 - -
May-15 2022 CHF0.092408 CHF0.092354 CHF0.092408 CHF0.092381 - -
May-14 2022 CHF0.092381 CHF0.09229 CHF0.092399 CHF0.092331 CHF2 -
May-13 2022 CHF0.092331 CHF0.092211 CHF0.092419 CHF0.092265 - -

Historical and market price analysis of Superbid (SUPERBID), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 437 days, from day 02-16-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.91488 CHF.