Market Cap CN¥18.03T 0.34%
Volume 24h CN¥818.85B -12.78%
BTC % 50.33% -0.71%
ETH % 15.96% 3.13%
Coins 26.863 +4
Exchanges 885
Last update 3 Minutes ago
Superbid SUPERBID

Superbid (SUPERBID) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-27 2022 CN¥0.731848 CN¥0.731708 CN¥0.731885 CN¥0.731725 - -
May-26 2022 CN¥0.731729 CN¥0.731638 CN¥0.731953 CN¥0.731773 - -
May-25 2022 CN¥0.731779 CN¥0.731663 CN¥0.731932 CN¥0.731865 - -
May-24 2022 CN¥0.731875 CN¥0.731685 CN¥0.731947 CN¥0.731832 - -
May-23 2022 CN¥0.731862 CN¥0.731672 CN¥0.732013 CN¥0.731845 CN¥381 -
May-22 2022 CN¥0.731846 CN¥0.731497 CN¥0.731879 CN¥0.731641 - -
May-21 2022 CN¥0.731646 CN¥0.731503 CN¥0.731825 CN¥0.731719 - -
May-20 2022 CN¥0.731664 CN¥0.731577 CN¥0.732068 CN¥0.731765 - -
May-19 2022 CN¥0.731776 CN¥0.731467 CN¥0.731887 CN¥0.73164 - -
May-18 2022 CN¥0.731652 CN¥0.731462 CN¥0.731907 CN¥0.731726 - -
May-17 2022 CN¥0.731731 CN¥0.731541 CN¥0.731875 CN¥0.73163 - -
May-16 2022 CN¥0.731635 CN¥0.731548 CN¥0.731909 CN¥0.731859 - -
May-15 2022 CN¥0.731847 CN¥0.731425 CN¥0.731853 CN¥0.731636 - -
May-14 2022 CN¥0.731636 CN¥0.730912 CN¥0.731776 CN¥0.731242 CN¥13 -
May-13 2022 CN¥0.73124 CN¥0.730292 CN¥0.731938 CN¥0.730718 - -

Historical and market price analysis of Superbid (SUPERBID), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 437 days, from day 02-16-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2456 CNY.