Market Cap AU$3.84T 2.33%
Volume 24h AU$159.13B -24.99%
BTC % 50.15% -1.09%
ETH % 16.09% 3.41%
Coins 26.864 +5
Exchanges 885
Last update 3 Minutes ago
Superbid SUPERBID

Superbid (SUPERBID) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-27 2022 AU$0.154585 AU$0.154555 AU$0.154593 AU$0.154559 - -
May-26 2022 AU$0.15456 AU$0.154541 AU$0.154607 AU$0.154569 - -
May-25 2022 AU$0.154571 AU$0.154546 AU$0.154603 AU$0.154589 - -
May-24 2022 AU$0.154591 AU$0.154551 AU$0.154606 AU$0.154582 - -
May-23 2022 AU$0.154588 AU$0.154548 AU$0.15462 AU$0.154584 AU$80 -
May-22 2022 AU$0.154585 AU$0.154511 AU$0.154592 AU$0.154541 - -
May-21 2022 AU$0.154542 AU$0.154512 AU$0.15458 AU$0.154558 - -
May-20 2022 AU$0.154546 AU$0.154528 AU$0.154631 AU$0.154567 - -
May-19 2022 AU$0.15457 AU$0.154505 AU$0.154593 AU$0.154541 - -
May-18 2022 AU$0.154544 AU$0.154503 AU$0.154597 AU$0.154559 - -
May-17 2022 AU$0.15456 AU$0.15452 AU$0.154591 AU$0.154539 - -
May-16 2022 AU$0.15454 AU$0.154522 AU$0.154598 AU$0.154587 - -
May-15 2022 AU$0.154585 AU$0.154496 AU$0.154586 AU$0.15454 - -
May-14 2022 AU$0.15454 AU$0.154387 AU$0.15457 AU$0.154457 AU$3 -
May-13 2022 AU$0.154457 AU$0.154256 AU$0.154604 AU$0.154346 - -

Historical and market price analysis of Superbid (SUPERBID), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 437 days, from day 02-16-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.53046 AUD.