Market Cap NZ$3.95T 0.38%
Volume 24h NZ$135.00B -73.87%
BTC % 50.5% 0.15%
ETH % 14.75% 0.2%
Coins 27.087 +3
Exchanges 885
Last update 2 Minutes ago
Super Soccer SPS

Super Soccer (SPS) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Aug-28 2022 NZ$0.00316024 NZ$0.00316024 NZ$0.00316024 NZ$0.00316024 - -
Aug-27 2022 NZ$0.00316024 NZ$0.00316024 NZ$0.00316024 NZ$0.00316024 - -
Aug-26 2022 NZ$0.00316024 NZ$0.00316024 NZ$0.00316024 NZ$0.00316024 - -
Aug-25 2022 NZ$0.00316024 NZ$0.00316024 NZ$0.00316024 NZ$0.00316024 - -
Aug-24 2022 NZ$0.00316024 NZ$0.00316024 NZ$0.00316024 NZ$0.00316024 - -
Aug-23 2022 NZ$0.00316024 NZ$0.00316024 NZ$0.00316024 NZ$0.00316024 - -
Aug-22 2022 NZ$0.00316024 NZ$0.00316003 NZ$0.00316024 NZ$0.00316003 - -
Aug-21 2022 NZ$0.00316021 NZ$0.00315902 NZ$0.00316175 NZ$0.00316018 - -
Aug-20 2022 NZ$0.00316031 NZ$0.00315953 NZ$0.0031615 NZ$0.00316098 NZ$5 -
Aug-19 2022 NZ$0.00316098 NZ$0.00316098 NZ$0.00316098 NZ$0.00316098 - -
Aug-18 2022 NZ$0.00316098 NZ$0.00316098 NZ$0.00316127 NZ$0.00316127 - -
Aug-17 2022 NZ$0.00316119 NZ$0.00315931 NZ$0.0031629 NZ$0.00316099 - -
Aug-16 2022 NZ$0.00316091 NZ$0.00315923 NZ$0.00316329 NZ$0.00316131 NZ$4 -
Aug-15 2022 NZ$0.0031613 NZ$0.00316038 NZ$0.00316794 NZ$0.00316794 NZ$32 -
Aug-14 2022 NZ$0.00316794 NZ$0.00316794 NZ$0.00316794 NZ$0.00316794 - -

Historical and market price analysis of Super Soccer (SPS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 59 days, from day 03-13-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66127 NZD.