Market Cap zł9.48T -3.15%
Volume 24h zł508.21B -0.1%
BTC % 50.52% 0%
ETH % 14.74% -0.81%
Coins 27.085 +33
Exchanges 885
Last update 3 Minutes ago
Super Soccer SPS

Super Soccer (SPS) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Aug-28 2022 zł0.00760051 zł0.00760051 zł0.00760051 zł0.00760051 - -
Aug-27 2022 zł0.00760051 zł0.00760051 zł0.00760051 zł0.00760051 - -
Aug-26 2022 zł0.00760051 zł0.00760051 zł0.00760051 zł0.00760051 - -
Aug-25 2022 zł0.00760051 zł0.00760051 zł0.00760051 zł0.00760051 - -
Aug-24 2022 zł0.00760051 zł0.00760051 zł0.00760051 zł0.00760051 - -
Aug-23 2022 zł0.00760051 zł0.00760051 zł0.00760051 zł0.00760051 - -
Aug-22 2022 zł0.00760051 zł0.00760002 zł0.00760051 zł0.00760002 - -
Aug-21 2022 zł0.00760044 zł0.00759758 zł0.00760414 zł0.00760036 - -
Aug-20 2022 zł0.00760067 zł0.00759881 zł0.00760353 zł0.0076023 zł11 -
Aug-19 2022 zł0.0076023 zł0.0076023 zł0.0076023 zł0.0076023 - -
Aug-18 2022 zł0.0076023 zł0.0076023 zł0.00760299 zł0.00760299 - -
Aug-17 2022 zł0.00760279 zł0.00759827 zł0.00760691 zł0.00760231 - -
Aug-16 2022 zł0.00760213 zł0.00759809 zł0.00760785 zł0.00760308 zł10 -
Aug-15 2022 zł0.00760305 zł0.00760085 zł0.00761904 zł0.00761904 zł78 -
Aug-14 2022 zł0.00761904 zł0.00761904 zł0.00761904 zł0.00761904 - -

Historical and market price analysis of Super Soccer (SPS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 59 days, from day 03-13-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.99542 PLN.