Market Cap AU$3.70T 2.45%
Volume 24h AU$192.22B -6.38%
BTC % 50.6% -0.04%
ETH % 14.86% -0.53%
Coins 27.051 +11
Exchanges 885
Last update 1 Seconds ago
Super Soccer SPS

Super Soccer (SPS) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Aug-28 2022 AU$0.00287714 AU$0.00287714 AU$0.00287714 AU$0.00287714 - -
Aug-27 2022 AU$0.00287714 AU$0.00287714 AU$0.00287714 AU$0.00287714 - -
Aug-26 2022 AU$0.00287714 AU$0.00287714 AU$0.00287714 AU$0.00287714 - -
Aug-25 2022 AU$0.00287714 AU$0.00287714 AU$0.00287714 AU$0.00287714 - -
Aug-24 2022 AU$0.00287714 AU$0.00287714 AU$0.00287714 AU$0.00287714 - -
Aug-23 2022 AU$0.00287714 AU$0.00287714 AU$0.00287714 AU$0.00287714 - -
Aug-22 2022 AU$0.00287714 AU$0.00287695 AU$0.00287714 AU$0.00287695 - -
Aug-21 2022 AU$0.00287711 AU$0.00287603 AU$0.00287851 AU$0.00287708 - -
Aug-20 2022 AU$0.0028772 AU$0.00287649 AU$0.00287828 AU$0.00287782 AU$4 -
Aug-19 2022 AU$0.00287782 AU$0.00287782 AU$0.00287782 AU$0.00287782 - -
Aug-18 2022 AU$0.00287782 AU$0.00287782 AU$0.00287808 AU$0.00287808 - -
Aug-17 2022 AU$0.002878 AU$0.00287629 AU$0.00287956 AU$0.00287782 - -
Aug-16 2022 AU$0.00287775 AU$0.00287622 AU$0.00287992 AU$0.00287811 AU$4 -
Aug-15 2022 AU$0.0028781 AU$0.00287727 AU$0.00288415 AU$0.00288415 AU$29 -
Aug-14 2022 AU$0.00288415 AU$0.00288415 AU$0.00288415 AU$0.00288415 - -

Historical and market price analysis of Super Soccer (SPS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 59 days, from day 03-12-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51245 AUD.