Market Cap CL$2,267.12T 1.8%
Volume 24h CL$118.51T 0.11%
BTC % 50.53% 0.25%
ETH % 14.83% -0.87%
Coins 27.067 +23
Exchanges 885
Last update 1 minute ago
Super Soccer SPS

Super Soccer (SPS) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Aug-28 2022 CL$1.7587 CL$1.7587 CL$1.7587 CL$1.7587 - -
Aug-27 2022 CL$1.7587 CL$1.7587 CL$1.7587 CL$1.7587 - -
Aug-26 2022 CL$1.7587 CL$1.7587 CL$1.7587 CL$1.7587 - -
Aug-25 2022 CL$1.7587 CL$1.7587 CL$1.7587 CL$1.7587 - -
Aug-24 2022 CL$1.7587 CL$1.7587 CL$1.7587 CL$1.7587 - -
Aug-23 2022 CL$1.7587 CL$1.7587 CL$1.7587 CL$1.7587 - -
Aug-22 2022 CL$1.7587 CL$1.7586 CL$1.7587 CL$1.7586 - -
Aug-21 2022 CL$1.7587 CL$1.7580 CL$1.7596 CL$1.7587 - -
Aug-20 2022 CL$1.7588 CL$1.7583 CL$1.7594 CL$1.7591 CL$2,635 -
Aug-19 2022 CL$1.7591 CL$1.7591 CL$1.7591 CL$1.7591 - -
Aug-18 2022 CL$1.7591 CL$1.7591 CL$1.7593 CL$1.7593 - -
Aug-17 2022 CL$1.7593 CL$1.7582 CL$1.7602 CL$1.7591 - -
Aug-16 2022 CL$1.7591 CL$1.7582 CL$1.7604 CL$1.7593 CL$2,228 -
Aug-15 2022 CL$1.7593 CL$1.7588 CL$1.7630 CL$1.7630 CL$17,955 -
Aug-14 2022 CL$1.7630 CL$1.7630 CL$1.7630 CL$1.7630 - -

Historical and market price analysis of Super Soccer (SPS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 59 days, from day 03-12-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 924.55 CLP.