Market Cap R44.19T -2.99%
Volume 24h R2.43T 2.21%
BTC % 50.48% -0.15%
ETH % 14.75% -0.61%
Coins 27.085 +34
Exchanges 885
Last update 41 Seconds ago
Super Soccer SPS

Super Soccer (SPS) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Aug-28 2022 R0.035375 R0.035375 R0.035375 R0.035375 - -
Aug-27 2022 R0.035375 R0.035375 R0.035375 R0.035375 - -
Aug-26 2022 R0.035375 R0.035375 R0.035375 R0.035375 - -
Aug-25 2022 R0.035375 R0.035375 R0.035375 R0.035375 - -
Aug-24 2022 R0.035375 R0.035375 R0.035375 R0.035375 - -
Aug-23 2022 R0.035375 R0.035375 R0.035375 R0.035375 - -
Aug-22 2022 R0.035375 R0.035373 R0.035375 R0.035373 - -
Aug-21 2022 R0.035375 R0.035362 R0.035392 R0.035375 - -
Aug-20 2022 R0.035376 R0.035368 R0.03539 R0.035384 R53 -
Aug-19 2022 R0.035384 R0.035384 R0.035384 R0.035384 - -
Aug-18 2022 R0.035384 R0.035384 R0.035387 R0.035387 - -
Aug-17 2022 R0.035386 R0.035365 R0.035405 R0.035384 - -
Aug-16 2022 R0.035383 R0.035364 R0.03541 R0.035387 R45 -
Aug-15 2022 R0.035387 R0.035377 R0.035462 R0.035462 R361 -
Aug-14 2022 R0.035462 R0.035462 R0.035462 R0.035462 - -

Historical and market price analysis of Super Soccer (SPS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 59 days, from day 03-13-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.59635 ZAR.