Market Cap CA$3.36T 2.12%
Volume 24h CA$173.22B -0.41%
BTC % 50.56% 0.27%
ETH % 14.83% -0.87%
Coins 27.071 +27
Exchanges 885
Last update 3 Minutes ago
Super Soccer SPS

Super Soccer (SPS) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Aug-28 2022 CA$0.002603 CA$0.002603 CA$0.002603 CA$0.002603 - -
Aug-27 2022 CA$0.002603 CA$0.002603 CA$0.002603 CA$0.002603 - -
Aug-26 2022 CA$0.002603 CA$0.002603 CA$0.002603 CA$0.002603 - -
Aug-25 2022 CA$0.002603 CA$0.002603 CA$0.002603 CA$0.002603 - -
Aug-24 2022 CA$0.002603 CA$0.002603 CA$0.002603 CA$0.002603 - -
Aug-23 2022 CA$0.002603 CA$0.002603 CA$0.002603 CA$0.002603 - -
Aug-22 2022 CA$0.002603 CA$0.00260283 CA$0.002603 CA$0.00260283 - -
Aug-21 2022 CA$0.00260297 CA$0.00260199 CA$0.00260424 CA$0.00260295 - -
Aug-20 2022 CA$0.00260305 CA$0.00260241 CA$0.00260403 CA$0.00260361 CA$4 -
Aug-19 2022 CA$0.00260361 CA$0.00260361 CA$0.00260361 CA$0.00260361 - -
Aug-18 2022 CA$0.00260361 CA$0.00260361 CA$0.00260385 CA$0.00260385 - -
Aug-17 2022 CA$0.00260378 CA$0.00260223 CA$0.00260519 CA$0.00260361 - -
Aug-16 2022 CA$0.00260355 CA$0.00260217 CA$0.00260551 CA$0.00260388 CA$3 -
Aug-15 2022 CA$0.00260387 CA$0.00260311 CA$0.00260934 CA$0.00260934 CA$27 -
Aug-14 2022 CA$0.00260934 CA$0.00260934 CA$0.00260934 CA$0.00260934 - -

Historical and market price analysis of Super Soccer (SPS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 59 days, from day 03-12-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36834 CAD.