Market Cap Bs.88.47T 1.95%
Volume 24h Bs.4.22T 36.38%
BTC % 51.08% 0.95%
ETH % 14.71% -0.13%
Coins 27.101 +14
Exchanges 885
Last update 2 Seconds ago
Super Soccer SPS

Super Soccer (SPS) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Aug-28 2022 Bs.0.06953 Bs.0.06953 Bs.0.06953 Bs.0.06953 - -
Aug-27 2022 Bs.0.06953 Bs.0.06953 Bs.0.06953 Bs.0.06953 - -
Aug-26 2022 Bs.0.06953 Bs.0.06953 Bs.0.06953 Bs.0.06953 - -
Aug-25 2022 Bs.0.06953 Bs.0.06953 Bs.0.06953 Bs.0.06953 - -
Aug-24 2022 Bs.0.06953 Bs.0.06953 Bs.0.06953 Bs.0.06953 - -
Aug-23 2022 Bs.0.06953 Bs.0.06953 Bs.0.06953 Bs.0.06953 - -
Aug-22 2022 Bs.0.06953 Bs.0.069526 Bs.0.06953 Bs.0.069526 - -
Aug-21 2022 Bs.0.06953 Bs.0.069503 Bs.0.069563 Bs.0.069529 - -
Aug-20 2022 Bs.0.069532 Bs.0.069515 Bs.0.069558 Bs.0.069547 Bs.104 -
Aug-19 2022 Bs.0.069547 Bs.0.069547 Bs.0.069547 Bs.0.069547 - -
Aug-18 2022 Bs.0.069547 Bs.0.069547 Bs.0.069553 Bs.0.069553 - -
Aug-17 2022 Bs.0.069551 Bs.0.06951 Bs.0.069589 Bs.0.069547 - -
Aug-16 2022 Bs.0.069545 Bs.0.069508 Bs.0.069597 Bs.0.069554 Bs.88 -
Aug-15 2022 Bs.0.069553 Bs.0.069533 Bs.0.0697 Bs.0.0697 Bs.710 -
Aug-14 2022 Bs.0.0697 Bs.0.0697 Bs.0.0697 Bs.0.0697 - -

Historical and market price analysis of Super Soccer (SPS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 59 days, from day 03-15-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.55072 VES.