Market Cap CHF2.20T 1.85%
Volume 24h CHF117.66B 44.39%
BTC % 51.12% 1.15%
ETH % 14.66% -0.68%
Coins 27.104 +17
Exchanges 885
Last update 1 minute ago
Super Soccer SPS

Super Soccer (SPS) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Aug-28 2022 CHF0.00172364 CHF0.00172364 CHF0.00172364 CHF0.00172364 - -
Aug-27 2022 CHF0.00172364 CHF0.00172364 CHF0.00172364 CHF0.00172364 - -
Aug-26 2022 CHF0.00172364 CHF0.00172364 CHF0.00172364 CHF0.00172364 - -
Aug-25 2022 CHF0.00172364 CHF0.00172364 CHF0.00172364 CHF0.00172364 - -
Aug-24 2022 CHF0.00172364 CHF0.00172364 CHF0.00172364 CHF0.00172364 - -
Aug-23 2022 CHF0.00172364 CHF0.00172364 CHF0.00172364 CHF0.00172364 - -
Aug-22 2022 CHF0.00172364 CHF0.00172352 CHF0.00172364 CHF0.00172352 - -
Aug-21 2022 CHF0.00172362 CHF0.00172297 CHF0.00172446 CHF0.0017236 - -
Aug-20 2022 CHF0.00172367 CHF0.00172325 CHF0.00172432 CHF0.00172404 CHF3 -
Aug-19 2022 CHF0.00172404 CHF0.00172404 CHF0.00172404 CHF0.00172404 - -
Aug-18 2022 CHF0.00172404 CHF0.00172404 CHF0.0017242 CHF0.0017242 - -
Aug-17 2022 CHF0.00172415 CHF0.00172313 CHF0.00172509 CHF0.00172405 - -
Aug-16 2022 CHF0.00172401 CHF0.00172309 CHF0.0017253 CHF0.00172422 CHF2 -
Aug-15 2022 CHF0.00172421 CHF0.00172371 CHF0.00172784 CHF0.00172784 CHF18 -
Aug-14 2022 CHF0.00172784 CHF0.00172784 CHF0.00172784 CHF0.00172784 - -

Historical and market price analysis of Super Soccer (SPS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 59 days, from day 03-15-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90608 CHF.