Market Cap Tk269.33T 2.37%
Volume 24h Tk13.66T -1.45%
BTC % 50.53% 0.21%
ETH % 14.82% -0.94%
Coins 27.077 +33
Exchanges 885
Last update 1 minute ago
Super Soccer SPS

Super Soccer (SPS) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Aug-28 2022 Tk0.208895 Tk0.208895 Tk0.208895 Tk0.208895 - -
Aug-27 2022 Tk0.208895 Tk0.208895 Tk0.208895 Tk0.208895 - -
Aug-26 2022 Tk0.208895 Tk0.208895 Tk0.208895 Tk0.208895 - -
Aug-25 2022 Tk0.208895 Tk0.208895 Tk0.208895 Tk0.208895 - -
Aug-24 2022 Tk0.208895 Tk0.208895 Tk0.208895 Tk0.208895 - -
Aug-23 2022 Tk0.208895 Tk0.208895 Tk0.208895 Tk0.208895 - -
Aug-22 2022 Tk0.208895 Tk0.208881 Tk0.208895 Tk0.208881 - -
Aug-21 2022 Tk0.208893 Tk0.208814 Tk0.208995 Tk0.208891 - -
Aug-20 2022 Tk0.208899 Tk0.208848 Tk0.208978 Tk0.208944 Tk313 -
Aug-19 2022 Tk0.208944 Tk0.208944 Tk0.208944 Tk0.208944 - -
Aug-18 2022 Tk0.208944 Tk0.208944 Tk0.208963 Tk0.208963 - -
Aug-17 2022 Tk0.208957 Tk0.208833 Tk0.209071 Tk0.208944 - -
Aug-16 2022 Tk0.208939 Tk0.208828 Tk0.209097 Tk0.208965 Tk265 -
Aug-15 2022 Tk0.208965 Tk0.208904 Tk0.209404 Tk0.209404 Tk2,133 -
Aug-14 2022 Tk0.209404 Tk0.209404 Tk0.209404 Tk0.209404 - -

Historical and market price analysis of Super Soccer (SPS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 59 days, from day 03-12-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.81156 BDT.