Market Cap CN¥17.11T -3.66%
Volume 24h CN¥911.67B -2.19%
BTC % 50.52% -0.04%
ETH % 14.74% -0.67%
Coins 27.086 +22
Exchanges 885
Last update 2 Minutes ago
Super Soccer SPS

Super Soccer (SPS) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Aug-28 2022 CN¥0.013747 CN¥0.013747 CN¥0.013747 CN¥0.013747 - -
Aug-27 2022 CN¥0.013747 CN¥0.013747 CN¥0.013747 CN¥0.013747 - -
Aug-26 2022 CN¥0.013747 CN¥0.013747 CN¥0.013747 CN¥0.013747 - -
Aug-25 2022 CN¥0.013747 CN¥0.013747 CN¥0.013747 CN¥0.013747 - -
Aug-24 2022 CN¥0.013747 CN¥0.013747 CN¥0.013747 CN¥0.013747 - -
Aug-23 2022 CN¥0.013747 CN¥0.013747 CN¥0.013747 CN¥0.013747 - -
Aug-22 2022 CN¥0.013747 CN¥0.013746 CN¥0.013747 CN¥0.013746 - -
Aug-21 2022 CN¥0.013747 CN¥0.013742 CN¥0.013754 CN¥0.013747 - -
Aug-20 2022 CN¥0.013747 CN¥0.013744 CN¥0.013753 CN¥0.01375 CN¥21 -
Aug-19 2022 CN¥0.01375 CN¥0.01375 CN¥0.01375 CN¥0.01375 - -
Aug-18 2022 CN¥0.01375 CN¥0.01375 CN¥0.013752 CN¥0.013752 - -
Aug-17 2022 CN¥0.013751 CN¥0.013743 CN¥0.013759 CN¥0.01375 - -
Aug-16 2022 CN¥0.01375 CN¥0.013743 CN¥0.01376 CN¥0.013752 CN¥17 -
Aug-15 2022 CN¥0.013752 CN¥0.013748 CN¥0.013781 CN¥0.013781 CN¥140 -
Aug-14 2022 CN¥0.013781 CN¥0.013781 CN¥0.013781 CN¥0.013781 - -

Historical and market price analysis of Super Soccer (SPS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 59 days, from day 03-13-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2268 CNY.