時価総額 NZ$4.47T
2.52%
ボリューム24h NZ$231.80B
BTC % 49.71%
0.1%
ETH % 16.43%
-1.58%
硬貨
27.320
+20
取引所
885
最後の更新
3 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h NZD | 大文字 NZD |
---|---|---|---|---|---|---|
Aug-28 2022 | NZ$0.00310682 | NZ$0.00310682 | NZ$0.00310682 | NZ$0.00310682 | - | - |
Aug-27 2022 | NZ$0.00310682 | NZ$0.00310682 | NZ$0.00310682 | NZ$0.00310682 | - | - |
Aug-26 2022 | NZ$0.00310682 | NZ$0.00310682 | NZ$0.00310682 | NZ$0.00310682 | - | - |
Aug-25 2022 | NZ$0.00310682 | NZ$0.00310682 | NZ$0.00310682 | NZ$0.00310682 | - | - |
Aug-24 2022 | NZ$0.00310682 | NZ$0.00310682 | NZ$0.00310682 | NZ$0.00310682 | - | - |
Aug-23 2022 | NZ$0.00310682 | NZ$0.00310682 | NZ$0.00310682 | NZ$0.00310682 | - | - |
Aug-22 2022 | NZ$0.00310682 | NZ$0.00310662 | NZ$0.00310682 | NZ$0.00310662 | - | - |
Aug-21 2022 | NZ$0.00310679 | NZ$0.00310563 | NZ$0.00310831 | NZ$0.00310676 | - | - |
Aug-20 2022 | NZ$0.00310689 | NZ$0.00310613 | NZ$0.00310806 | NZ$0.00310756 | NZ$5 | - |
Aug-19 2022 | NZ$0.00310756 | NZ$0.00310756 | NZ$0.00310756 | NZ$0.00310756 | - | - |
Aug-18 2022 | NZ$0.00310756 | NZ$0.00310756 | NZ$0.00310784 | NZ$0.00310784 | - | - |
Aug-17 2022 | NZ$0.00310775 | NZ$0.00310591 | NZ$0.00310944 | NZ$0.00310756 | - | - |
Aug-16 2022 | NZ$0.00310749 | NZ$0.00310583 | NZ$0.00310983 | NZ$0.00310787 | NZ$4 | - |
Aug-15 2022 | NZ$0.00310786 | NZ$0.00310696 | NZ$0.0031144 | NZ$0.0031144 | NZ$32 | - |
Aug-14 2022 | NZ$0.0031144 | NZ$0.0031144 | NZ$0.0031144 | NZ$0.0031144 | - | - |
Super Soccer(SPS)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、59日間分析、27-03-2024日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.63319 NZD.