時価総額 $2.42T
1.59%
ボリューム24h $136.14B
47.89%
BTC % 51.03%
0.94%
ETH % 14.63%
-0.88%
硬貨
27.104
+16
取引所
885
最後の更新
1 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-28 2022 | $0.0019023 | $0.0019023 | $0.0019023 | $0.0019023 | - | - |
| Aug-27 2022 | $0.0019023 | $0.0019023 | $0.0019023 | $0.0019023 | - | - |
| Aug-26 2022 | $0.0019023 | $0.0019023 | $0.0019023 | $0.0019023 | - | - |
| Aug-25 2022 | $0.0019023 | $0.0019023 | $0.0019023 | $0.0019023 | - | - |
| Aug-24 2022 | $0.0019023 | $0.0019023 | $0.0019023 | $0.0019023 | - | - |
| Aug-23 2022 | $0.0019023 | $0.0019023 | $0.0019023 | $0.0019023 | - | - |
| Aug-22 2022 | $0.0019023 | $0.00190218 | $0.0019023 | $0.00190218 | - | - |
| Aug-21 2022 | $0.00190228 | $0.00190157 | $0.00190321 | $0.00190226 | - | - |
| Aug-20 2022 | $0.00190234 | $0.00190188 | $0.00190306 | $0.00190275 | $3 | - |
| Aug-19 2022 | $0.00190275 | $0.00190275 | $0.00190275 | $0.00190275 | - | - |
| Aug-18 2022 | $0.00190275 | $0.00190275 | $0.00190292 | $0.00190292 | - | - |
| Aug-17 2022 | $0.00190287 | $0.00190174 | $0.0019039 | $0.00190275 | - | - |
| Aug-16 2022 | $0.00190271 | $0.0019017 | $0.00190414 | $0.00190294 | $2 | - |
| Aug-15 2022 | $0.00190294 | $0.00190239 | $0.00190694 | $0.00190694 | $19 | - |
| Aug-14 2022 | $0.00190694 | $0.00190694 | $0.00190694 | $0.00190694 | - | - |