Cap Mercado $2.35T
3.01%
Volumen 24h $181.36B
-2%
BTC % 53.25%
-0.8%
ETH % 13.04%
2.53%
Monedas
28.804
+10
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Aug-28 2022 | $0.0019023 | $0.0019023 | $0.0019023 | $0.0019023 | - | - |
Aug-27 2022 | $0.0019023 | $0.0019023 | $0.0019023 | $0.0019023 | - | - |
Aug-26 2022 | $0.0019023 | $0.0019023 | $0.0019023 | $0.0019023 | - | - |
Aug-25 2022 | $0.0019023 | $0.0019023 | $0.0019023 | $0.0019023 | - | - |
Aug-24 2022 | $0.0019023 | $0.0019023 | $0.0019023 | $0.0019023 | - | - |
Aug-23 2022 | $0.0019023 | $0.0019023 | $0.0019023 | $0.0019023 | - | - |
Aug-22 2022 | $0.0019023 | $0.00190218 | $0.0019023 | $0.00190218 | - | - |
Aug-21 2022 | $0.00190228 | $0.00190157 | $0.00190321 | $0.00190226 | - | - |
Aug-20 2022 | $0.00190234 | $0.00190188 | $0.00190306 | $0.00190275 | $3 | - |
Aug-19 2022 | $0.00190275 | $0.00190275 | $0.00190275 | $0.00190275 | - | - |
Aug-18 2022 | $0.00190275 | $0.00190275 | $0.00190292 | $0.00190292 | - | - |
Aug-17 2022 | $0.00190287 | $0.00190174 | $0.0019039 | $0.00190275 | - | - |
Aug-16 2022 | $0.00190271 | $0.0019017 | $0.00190414 | $0.00190294 | $2 | - |
Aug-15 2022 | $0.00190294 | $0.00190239 | $0.00190694 | $0.00190694 | $19 | - |
Aug-14 2022 | $0.00190694 | $0.00190694 | $0.00190694 | $0.00190694 | - | - |