Cap Mercado NZ$4.54T
7.66%
Volumen 24h NZ$500.95B
59.71%
BTC % 50.63%
-2.41%
ETH % 16.41%
11.03%
Monedas
27.224
+26
Exchanges
885
Ultima actualización
19 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Aug-28 2022 | NZ$0.00311858 | NZ$0.00311858 | NZ$0.00311858 | NZ$0.00311858 | - | - |
Aug-27 2022 | NZ$0.00311858 | NZ$0.00311858 | NZ$0.00311858 | NZ$0.00311858 | - | - |
Aug-26 2022 | NZ$0.00311858 | NZ$0.00311858 | NZ$0.00311858 | NZ$0.00311858 | - | - |
Aug-25 2022 | NZ$0.00311858 | NZ$0.00311858 | NZ$0.00311858 | NZ$0.00311858 | - | - |
Aug-24 2022 | NZ$0.00311858 | NZ$0.00311858 | NZ$0.00311858 | NZ$0.00311858 | - | - |
Aug-23 2022 | NZ$0.00311858 | NZ$0.00311858 | NZ$0.00311858 | NZ$0.00311858 | - | - |
Aug-22 2022 | NZ$0.00311858 | NZ$0.00311838 | NZ$0.00311858 | NZ$0.00311838 | - | - |
Aug-21 2022 | NZ$0.00311855 | NZ$0.00311738 | NZ$0.00312007 | NZ$0.00311852 | - | - |
Aug-20 2022 | NZ$0.00311865 | NZ$0.00311788 | NZ$0.00311982 | NZ$0.00311931 | NZ$5 | - |
Aug-19 2022 | NZ$0.00311931 | NZ$0.00311931 | NZ$0.00311931 | NZ$0.00311931 | - | - |
Aug-18 2022 | NZ$0.00311931 | NZ$0.00311931 | NZ$0.0031196 | NZ$0.0031196 | - | - |
Aug-17 2022 | NZ$0.00311951 | NZ$0.00311766 | NZ$0.00312121 | NZ$0.00311932 | - | - |
Aug-16 2022 | NZ$0.00311925 | NZ$0.00311759 | NZ$0.00312159 | NZ$0.00311963 | NZ$4 | - |
Aug-15 2022 | NZ$0.00311962 | NZ$0.00311872 | NZ$0.00312618 | NZ$0.00312618 | NZ$32 | - |
Aug-14 2022 | NZ$0.00312618 | NZ$0.00312618 | NZ$0.00312618 | NZ$0.00312618 | - | - |
Análisis de precios históricos y de mercado de Super Soccer (SPS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 59 días, desde el día 23-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.63937 NZD.