Cap Mercado R$14.09T
7.61%
Volumen 24h R$1.57T
60.12%
BTC % 50.53%
-2.49%
ETH % 16.45%
11.24%
Monedas
27.225
+27
Exchanges
885
Ultima actualización
46 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
Aug-28 2022 | R$0.00970005 | R$0.00970005 | R$0.00970005 | R$0.00970005 | - | - |
Aug-27 2022 | R$0.00970005 | R$0.00970005 | R$0.00970005 | R$0.00970005 | - | - |
Aug-26 2022 | R$0.00970005 | R$0.00970005 | R$0.00970005 | R$0.00970005 | - | - |
Aug-25 2022 | R$0.00970005 | R$0.00970005 | R$0.00970005 | R$0.00970005 | - | - |
Aug-24 2022 | R$0.00970005 | R$0.00970005 | R$0.00970005 | R$0.00970005 | - | - |
Aug-23 2022 | R$0.00970005 | R$0.00970005 | R$0.00970005 | R$0.00970005 | - | - |
Aug-22 2022 | R$0.00970005 | R$0.00969942 | R$0.00970005 | R$0.00969942 | - | - |
Aug-21 2022 | R$0.00969995 | R$0.00969631 | R$0.00970468 | R$0.00969985 | - | - |
Aug-20 2022 | R$0.00970025 | R$0.00969787 | R$0.00970391 | R$0.00970233 | R$15 | - |
Aug-19 2022 | R$0.00970233 | R$0.00970233 | R$0.00970233 | R$0.00970233 | - | - |
Aug-18 2022 | R$0.00970233 | R$0.00970233 | R$0.00970322 | R$0.00970322 | - | - |
Aug-17 2022 | R$0.00970295 | R$0.00969718 | R$0.00970822 | R$0.00970234 | - | - |
Aug-16 2022 | R$0.00970212 | R$0.00969696 | R$0.00970942 | R$0.00970332 | R$12 | - |
Aug-15 2022 | R$0.00970329 | R$0.00970048 | R$0.00972369 | R$0.00972369 | R$99 | - |
Aug-14 2022 | R$0.00972369 | R$0.00972369 | R$0.00972369 | R$0.00972369 | - | - |
Análisis de precios históricos y de mercado de Super Soccer (SPS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 59 días, desde el día 23-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.0991 BRL.