Cap Mercado ₹228.48T
-0.66%
Volumen 24h ₹20.15T
0.67%
BTC % 50.22%
-1.17%
ETH % 16.6%
3.43%
Monedas
27.229
+22
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h INR | Capitalización INR |
---|---|---|---|---|---|---|
Aug-28 2022 | ₹0.158406 | ₹0.158406 | ₹0.158406 | ₹0.158406 | - | - |
Aug-27 2022 | ₹0.158406 | ₹0.158406 | ₹0.158406 | ₹0.158406 | - | - |
Aug-26 2022 | ₹0.158406 | ₹0.158406 | ₹0.158406 | ₹0.158406 | - | - |
Aug-25 2022 | ₹0.158406 | ₹0.158406 | ₹0.158406 | ₹0.158406 | - | - |
Aug-24 2022 | ₹0.158406 | ₹0.158406 | ₹0.158406 | ₹0.158406 | - | - |
Aug-23 2022 | ₹0.158406 | ₹0.158406 | ₹0.158406 | ₹0.158406 | - | - |
Aug-22 2022 | ₹0.158406 | ₹0.158396 | ₹0.158406 | ₹0.158396 | - | - |
Aug-21 2022 | ₹0.158405 | ₹0.158345 | ₹0.158482 | ₹0.158403 | - | - |
Aug-20 2022 | ₹0.15841 | ₹0.158371 | ₹0.158469 | ₹0.158444 | ₹237 | - |
Aug-19 2022 | ₹0.158444 | ₹0.158444 | ₹0.158444 | ₹0.158444 | - | - |
Aug-18 2022 | ₹0.158444 | ₹0.158444 | ₹0.158458 | ₹0.158458 | - | - |
Aug-17 2022 | ₹0.158454 | ₹0.15836 | ₹0.15854 | ₹0.158444 | - | - |
Aug-16 2022 | ₹0.15844 | ₹0.158356 | ₹0.158559 | ₹0.15846 | ₹201 | - |
Aug-15 2022 | ₹0.158459 | ₹0.158413 | ₹0.158792 | ₹0.158792 | ₹1,617 | - |
Aug-14 2022 | ₹0.158792 | ₹0.158792 | ₹0.158792 | ₹0.158792 | - | - |
Análisis de precios históricos y de mercado de Super Soccer (SPS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia india, analizando 59 días, desde el día 24-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 83.2709 INR.