Cap Mercado ₨764.57T
-0.87%
Volumen 24h ₨67.64T
3.05%
BTC % 50.2%
-1.49%
ETH % 16.59%
3.61%
Monedas
27.229
+22
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PKR | Capitalización PKR |
---|---|---|---|---|---|---|
Aug-28 2022 | ₨0.529802 | ₨0.529802 | ₨0.529802 | ₨0.529802 | - | - |
Aug-27 2022 | ₨0.529802 | ₨0.529802 | ₨0.529802 | ₨0.529802 | - | - |
Aug-26 2022 | ₨0.529802 | ₨0.529802 | ₨0.529802 | ₨0.529802 | - | - |
Aug-25 2022 | ₨0.529802 | ₨0.529802 | ₨0.529802 | ₨0.529802 | - | - |
Aug-24 2022 | ₨0.529802 | ₨0.529802 | ₨0.529802 | ₨0.529802 | - | - |
Aug-23 2022 | ₨0.529802 | ₨0.529802 | ₨0.529802 | ₨0.529802 | - | - |
Aug-22 2022 | ₨0.529802 | ₨0.529767 | ₨0.529802 | ₨0.529767 | - | - |
Aug-21 2022 | ₨0.529796 | ₨0.529597 | ₨0.530054 | ₨0.529791 | - | - |
Aug-20 2022 | ₨0.529813 | ₨0.529683 | ₨0.530012 | ₨0.529926 | ₨794 | - |
Aug-19 2022 | ₨0.529926 | ₨0.529926 | ₨0.529926 | ₨0.529926 | - | - |
Aug-18 2022 | ₨0.529926 | ₨0.529926 | ₨0.529975 | ₨0.529975 | - | - |
Aug-17 2022 | ₨0.52996 | ₨0.529645 | ₨0.530248 | ₨0.529927 | - | - |
Aug-16 2022 | ₨0.529915 | ₨0.529633 | ₨0.530313 | ₨0.52998 | ₨671 | - |
Aug-15 2022 | ₨0.529979 | ₨0.529825 | ₨0.531093 | ₨0.531093 | ₨5,409 | - |
Aug-14 2022 | ₨0.531093 | ₨0.531093 | ₨0.531093 | ₨0.531093 | - | - |
Análisis de precios históricos y de mercado de Super Soccer (SPS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Pakistaní, analizando 59 días, desde el día 24-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 278.505 PKR.