Cap Mercado €2.55T
7.98%
Volumen 24h €278.77B
59.67%
BTC % 50.68%
-2.11%
ETH % 16.37%
10.75%
Monedas
27.221
+23
Exchanges
885
Ultima actualización
4 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Aug-28 2022 | €0.00175208 | €0.00175208 | €0.00175208 | €0.00175208 | - | - |
Aug-27 2022 | €0.00175208 | €0.00175208 | €0.00175208 | €0.00175208 | - | - |
Aug-26 2022 | €0.00175208 | €0.00175208 | €0.00175208 | €0.00175208 | - | - |
Aug-25 2022 | €0.00175208 | €0.00175208 | €0.00175208 | €0.00175208 | - | - |
Aug-24 2022 | €0.00175208 | €0.00175208 | €0.00175208 | €0.00175208 | - | - |
Aug-23 2022 | €0.00175208 | €0.00175208 | €0.00175208 | €0.00175208 | - | - |
Aug-22 2022 | €0.00175208 | €0.00175196 | €0.00175208 | €0.00175196 | - | - |
Aug-21 2022 | €0.00175206 | €0.0017514 | €0.00175291 | €0.00175204 | - | - |
Aug-20 2022 | €0.00175211 | €0.00175168 | €0.00175277 | €0.00175249 | €3 | - |
Aug-19 2022 | €0.00175249 | €0.00175249 | €0.00175249 | €0.00175249 | - | - |
Aug-18 2022 | €0.00175249 | €0.00175249 | €0.00175265 | €0.00175265 | - | - |
Aug-17 2022 | €0.0017526 | €0.00175156 | €0.00175355 | €0.00175249 | - | - |
Aug-16 2022 | €0.00175245 | €0.00175152 | €0.00175377 | €0.00175267 | €2 | - |
Aug-15 2022 | €0.00175266 | €0.00175215 | €0.00175635 | €0.00175635 | €18 | - |
Aug-14 2022 | €0.00175635 | €0.00175635 | €0.00175635 | €0.00175635 | - | - |
Análisis de precios históricos y de mercado de Super Soccer (SPS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 59 días, desde el día 23-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92103 EUR.