Cap Mercado S$3.68T
5.98%
Volumen 24h S$450.72B
62.22%
BTC % 50.37%
-2.93%
ETH % 16.38%
10.92%
Monedas
27.228
+22
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h SGD | Capitalización SGD |
---|---|---|---|---|---|---|
Aug-28 2022 | S$0.00256313 | S$0.00256313 | S$0.00256313 | S$0.00256313 | - | - |
Aug-27 2022 | S$0.00256313 | S$0.00256313 | S$0.00256313 | S$0.00256313 | - | - |
Aug-26 2022 | S$0.00256313 | S$0.00256313 | S$0.00256313 | S$0.00256313 | - | - |
Aug-25 2022 | S$0.00256313 | S$0.00256313 | S$0.00256313 | S$0.00256313 | - | - |
Aug-24 2022 | S$0.00256313 | S$0.00256313 | S$0.00256313 | S$0.00256313 | - | - |
Aug-23 2022 | S$0.00256313 | S$0.00256313 | S$0.00256313 | S$0.00256313 | - | - |
Aug-22 2022 | S$0.00256313 | S$0.00256296 | S$0.00256313 | S$0.00256296 | - | - |
Aug-21 2022 | S$0.0025631 | S$0.00256214 | S$0.00256435 | S$0.00256307 | - | - |
Aug-20 2022 | S$0.00256318 | S$0.00256255 | S$0.00256414 | S$0.00256373 | S$4 | - |
Aug-19 2022 | S$0.00256373 | S$0.00256373 | S$0.00256373 | S$0.00256373 | - | - |
Aug-18 2022 | S$0.00256373 | S$0.00256373 | S$0.00256396 | S$0.00256396 | - | - |
Aug-17 2022 | S$0.00256389 | S$0.00256237 | S$0.00256529 | S$0.00256373 | - | - |
Aug-16 2022 | S$0.00256367 | S$0.00256231 | S$0.0025656 | S$0.00256399 | S$3 | - |
Aug-15 2022 | S$0.00256398 | S$0.00256324 | S$0.00256937 | S$0.00256937 | S$26 | - |
Aug-14 2022 | S$0.00256937 | S$0.00256937 | S$0.00256937 | S$0.00256937 | - | - |
Análisis de precios históricos y de mercado de Super Soccer (SPS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar de Singapur, analizando 59 días, desde el día 23-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.34738 SGD.