Cap Mercado £2.15T
6.42%
Volumen 24h £265.11B
63.94%
BTC % 50.25%
-3.16%
ETH % 16.44%
11.07%
Monedas
27.228
+22
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Aug-28 2022 | £0.00149667 | £0.00149667 | £0.00149667 | £0.00149667 | - | - |
Aug-27 2022 | £0.00149667 | £0.00149667 | £0.00149667 | £0.00149667 | - | - |
Aug-26 2022 | £0.00149667 | £0.00149667 | £0.00149667 | £0.00149667 | - | - |
Aug-25 2022 | £0.00149667 | £0.00149667 | £0.00149667 | £0.00149667 | - | - |
Aug-24 2022 | £0.00149667 | £0.00149667 | £0.00149667 | £0.00149667 | - | - |
Aug-23 2022 | £0.00149667 | £0.00149667 | £0.00149667 | £0.00149667 | - | - |
Aug-22 2022 | £0.00149667 | £0.00149658 | £0.00149667 | £0.00149658 | - | - |
Aug-21 2022 | £0.00149666 | £0.0014961 | £0.00149739 | £0.00149664 | - | - |
Aug-20 2022 | £0.0014967 | £0.00149634 | £0.00149727 | £0.00149703 | £2 | - |
Aug-19 2022 | £0.00149703 | £0.00149703 | £0.00149703 | £0.00149703 | - | - |
Aug-18 2022 | £0.00149703 | £0.00149703 | £0.00149716 | £0.00149716 | - | - |
Aug-17 2022 | £0.00149712 | £0.00149623 | £0.00149793 | £0.00149703 | - | - |
Aug-16 2022 | £0.00149699 | £0.0014962 | £0.00149812 | £0.00149718 | £2 | - |
Aug-15 2022 | £0.00149717 | £0.00149674 | £0.00150032 | £0.00150032 | £15 | - |
Aug-14 2022 | £0.00150032 | £0.00150032 | £0.00150032 | £0.00150032 | - | - |
Análisis de precios históricos y de mercado de Super Soccer (SPS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 59 días, desde el día 23-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.78677 GBP.