Market Cap MX$41.64T 4.32%
Volume 24h MX$2.50T 2.67%
BTC % 50.62% 1.26%
ETH % 15.18% -1.12%
Coins 26.964 +20
Exchanges 885
Last update 2 Minutes ago
Super Running Coin SUPRC

Super Running Coin (SUPRC) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Apr-15 2021 MX$0.00817784 MX$0.00811709 MX$0.00822501 MX$0.00819328 - -
Apr-14 2021 MX$0.00819023 MX$0.00806091 MX$0.00834313 MX$0.00822026 - -
Apr-13 2021 MX$0.00822841 MX$0.00791362 MX$0.00824249 MX$0.00791582 - -
Apr-12 2021 MX$0.00791905 MX$0.00789274 MX$0.00803122 MX$0.00794857 - -
Apr-11 2021 MX$0.00794925 MX$0.00786321 MX$0.00799728 MX$0.00790869 - -
Apr-10 2021 MX$0.00790852 MX$0.00776207 MX$0.00803257 MX$0.00777921 - -
Apr-09 2021 MX$0.00777887 MX$0.00774205 MX$0.00783623 MX$0.00778329 - -
Apr-08 2021 MX$0.00778244 MX$0.00758066 MX$0.00778447 MX$0.00759492 - -
Apr-07 2021 MX$0.00760595 MX$0.00755487 MX$0.0078213 MX$0.00777633 - -
Apr-06 2021 MX$0.00777938 MX$0.00772864 MX$0.00788001 MX$0.00784574 - -
Apr-05 2021 MX$0.00783521 MX$0.00773967 MX$0.00791684 MX$0.00782927 - -
Apr-04 2021 MX$0.00782843 MX$0.0076947 MX$0.00785371 MX$0.00773034 - -
Apr-03 2021 MX$0.00773238 MX$0.00773102 MX$0.00793432 MX$0.00787441 - -
Apr-02 2021 MX$0.00787408 MX$0.00783046 MX$0.00794484 MX$0.00784964 - -
Apr-01 2021 MX$0.00785083 MX$0.00780026 MX$0.00789037 MX$0.00783335 - -

Historical and market price analysis of Super Running Coin (SUPRC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 248 days, from day 08-30-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.97 MXN.