Market Cap CL$2,315.39T 4.57%
Volume 24h CL$137.33T 2.26%
BTC % 50.62% 1.24%
ETH % 15.18% -1.18%
Coins 26.965 +20
Exchanges 885
Last update 3 Minutes ago
Super Running Coin SUPRC

Super Running Coin (SUPRC) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Apr-15 2021 CL$0.454086 CL$0.450713 CL$0.456706 CL$0.454944 - -
Apr-14 2021 CL$0.454774 CL$0.447594 CL$0.463264 CL$0.456442 - -
Apr-13 2021 CL$0.456894 CL$0.439415 CL$0.457676 CL$0.439537 - -
Apr-12 2021 CL$0.439716 CL$0.438256 CL$0.445945 CL$0.441356 - -
Apr-11 2021 CL$0.441394 CL$0.436616 CL$0.44406 CL$0.439142 - -
Apr-10 2021 CL$0.439132 CL$0.431 CL$0.44602 CL$0.431952 - -
Apr-09 2021 CL$0.431933 CL$0.429888 CL$0.435118 CL$0.432178 - -
Apr-08 2021 CL$0.432131 CL$0.420927 CL$0.432244 CL$0.421719 - -
Apr-07 2021 CL$0.422331 CL$0.419495 CL$0.434289 CL$0.431792 - -
Apr-06 2021 CL$0.431961 CL$0.429144 CL$0.437549 CL$0.435646 - -
Apr-05 2021 CL$0.435062 CL$0.429757 CL$0.439594 CL$0.434732 - -
Apr-04 2021 CL$0.434685 CL$0.427259 CL$0.436089 CL$0.429238 - -
Apr-03 2021 CL$0.429351 CL$0.429276 CL$0.440565 CL$0.437238 - -
Apr-02 2021 CL$0.437219 CL$0.434798 CL$0.441149 CL$0.435863 - -
Apr-01 2021 CL$0.435928 CL$0.43312 CL$0.438124 CL$0.434958 - -

Historical and market price analysis of Super Running Coin (SUPRC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 248 days, from day 08-30-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 942.28431 CLP.