Market Cap Bs.89.50T 4.15%
Volume 24h Bs.5.40T 3.09%
BTC % 50.58% 1.14%
ETH % 15.21% -1.05%
Coins 26.964 +20
Exchanges 885
Last update 2 Minutes ago
Super Running Coin SUPRC

Super Running Coin (SUPRC) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Apr-15 2021 Bs.0.017571 Bs.0.017441 Bs.0.017673 Bs.0.017605 - -
Apr-14 2021 Bs.0.017598 Bs.0.01732 Bs.0.017927 Bs.0.017663 - -
Apr-13 2021 Bs.0.01768 Bs.0.017004 Bs.0.01771 Bs.0.017008 - -
Apr-12 2021 Bs.0.017015 Bs.0.016959 Bs.0.017256 Bs.0.017079 - -
Apr-11 2021 Bs.0.01708 Bs.0.016895 Bs.0.017183 Bs.0.016993 - -
Apr-10 2021 Bs.0.016993 Bs.0.016678 Bs.0.017259 Bs.0.016715 - -
Apr-09 2021 Bs.0.016714 Bs.0.016635 Bs.0.016837 Bs.0.016724 - -
Apr-08 2021 Bs.0.016722 Bs.0.016288 Bs.0.016726 Bs.0.016319 - -
Apr-07 2021 Bs.0.016343 Bs.0.016233 Bs.0.016805 Bs.0.016709 - -
Apr-06 2021 Bs.0.016715 Bs.0.016606 Bs.0.016931 Bs.0.016858 - -
Apr-05 2021 Bs.0.016835 Bs.0.01663 Bs.0.017011 Bs.0.016822 - -
Apr-04 2021 Bs.0.016821 Bs.0.016533 Bs.0.016875 Bs.0.01661 - -
Apr-03 2021 Bs.0.016614 Bs.0.016611 Bs.0.017048 Bs.0.016919 - -
Apr-02 2021 Bs.0.016919 Bs.0.016825 Bs.0.017071 Bs.0.016866 - -
Apr-01 2021 Bs.0.016869 Bs.0.01676 Bs.0.016954 Bs.0.016831 - -

Historical and market price analysis of Super Running Coin (SUPRC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 248 days, from day 08-30-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.