Market Cap NZ$4.12T 6.1%
Volume 24h NZ$251.00B 6.56%
BTC % 50.73% 1.08%
ETH % 15.15% 0.39%
Coins 26.965 +12
Exchanges 885
Last update 48 Seconds ago
Super Running Coin SUPRC

Super Running Coin (SUPRC) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Apr-15 2021 NZ$0.00080176 NZ$0.0007958 NZ$0.00080639 NZ$0.00080327 - -
Apr-14 2021 NZ$0.00080298 NZ$0.0007903 NZ$0.00081797 NZ$0.00080592 - -
Apr-13 2021 NZ$0.00080672 NZ$0.00077586 NZ$0.0008081 NZ$0.00077607 - -
Apr-12 2021 NZ$0.00077639 NZ$0.00077381 NZ$0.00078739 NZ$0.00077928 - -
Apr-11 2021 NZ$0.00077935 NZ$0.00077091 NZ$0.00078406 NZ$0.00077537 - -
Apr-10 2021 NZ$0.00077536 NZ$0.000761 NZ$0.00078752 NZ$0.00076268 - -
Apr-09 2021 NZ$0.00076265 NZ$0.00075904 NZ$0.00076827 NZ$0.00076308 - -
Apr-08 2021 NZ$0.000763 NZ$0.00074321 NZ$0.00076319 NZ$0.00074461 - -
Apr-07 2021 NZ$0.00074569 NZ$0.00074068 NZ$0.00076681 NZ$0.0007624 - -
Apr-06 2021 NZ$0.0007627 NZ$0.00075772 NZ$0.00077256 NZ$0.0007692 - -
Apr-05 2021 NZ$0.00076817 NZ$0.0007588 NZ$0.00077617 NZ$0.00076759 - -
Apr-04 2021 NZ$0.0007675 NZ$0.00075439 NZ$0.00076998 NZ$0.00075789 - -
Apr-03 2021 NZ$0.00075809 NZ$0.00075795 NZ$0.00077789 NZ$0.00077201 - -
Apr-02 2021 NZ$0.00077198 NZ$0.0007677 NZ$0.00077892 NZ$0.00076958 - -
Apr-01 2021 NZ$0.0007697 NZ$0.00076474 NZ$0.00077358 NZ$0.00076799 - -

Historical and market price analysis of Super Running Coin (SUPRC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 248 days, from day 08-30-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66376 NZD.