Market Cap R45.81T 2.37%
Volume 24h R2.24T -19.55%
BTC % 50.62% 0.45%
ETH % 15.15% -0.99%
Coins 26.966 +2
Exchanges 885
Last update 26 Seconds ago
Super Running Coin SUPRC

Super Running Coin (SUPRC) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Apr-15 2021 R0.00891948 R0.00885322 R0.00897094 R0.00893633 - -
Apr-14 2021 R0.00893299 R0.00879196 R0.00909976 R0.00896575 - -
Apr-13 2021 R0.00897464 R0.0086313 R0.00899 R0.0086337 - -
Apr-12 2021 R0.00863722 R0.00860853 R0.00875956 R0.00866943 - -
Apr-11 2021 R0.00867017 R0.00857633 R0.00872255 R0.00862593 - -
Apr-10 2021 R0.00862574 R0.00846601 R0.00876105 R0.00848471 - -
Apr-09 2021 R0.00848434 R0.00844417 R0.0085469 R0.00848915 - -
Apr-08 2021 R0.00848822 R0.00826815 R0.00849044 R0.0082837 - -
Apr-07 2021 R0.00829573 R0.00824002 R0.00853061 R0.00848156 - -
Apr-06 2021 R0.00848489 R0.00842955 R0.00859465 R0.00855726 - -
Apr-05 2021 R0.00854579 R0.00844158 R0.00863481 R0.00853931 - -
Apr-04 2021 R0.00853838 R0.00839253 R0.00856596 R0.0084314 - -
Apr-03 2021 R0.00843362 R0.00843214 R0.00865388 R0.00858854 - -
Apr-02 2021 R0.00858817 R0.0085406 R0.00866535 R0.00856152 - -
Apr-01 2021 R0.00856281 R0.00850766 R0.00860594 R0.00854375 - -

Historical and market price analysis of Super Running Coin (SUPRC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 248 days, from day 08-30-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.509 ZAR.