Market Cap AU$3.73T 4.99%
Volume 24h AU$220.51B 2.29%
BTC % 50.61% 1.18%
ETH % 15.18% -1.05%
Coins 26.965 +20
Exchanges 885
Last update 1 minute ago
Super Running Coin SUPRC

Super Running Coin (SUPRC) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Apr-15 2021 AU$0.0007296 AU$0.00072418 AU$0.00073381 AU$0.00073097 - -
Apr-14 2021 AU$0.0007307 AU$0.00071916 AU$0.00074434 AU$0.00073338 - -
Apr-13 2021 AU$0.00073411 AU$0.00070602 AU$0.00073536 AU$0.00070622 - -
Apr-12 2021 AU$0.00070651 AU$0.00070416 AU$0.00071652 AU$0.00070914 - -
Apr-11 2021 AU$0.0007092 AU$0.00070153 AU$0.00071349 AU$0.00070558 - -
Apr-10 2021 AU$0.00070557 AU$0.0006925 AU$0.00071664 AU$0.00069403 - -
Apr-09 2021 AU$0.000694 AU$0.00069072 AU$0.00069912 AU$0.0006944 - -
Apr-08 2021 AU$0.00069432 AU$0.00067632 AU$0.0006945 AU$0.00067759 - -
Apr-07 2021 AU$0.00067857 AU$0.00067402 AU$0.00069779 AU$0.00069377 - -
Apr-06 2021 AU$0.00069405 AU$0.00068952 AU$0.00070303 AU$0.00069997 - -
Apr-05 2021 AU$0.00069903 AU$0.0006905 AU$0.00070631 AU$0.0006985 - -
Apr-04 2021 AU$0.00069842 AU$0.00068649 AU$0.00070068 AU$0.00068967 - -
Apr-03 2021 AU$0.00068985 AU$0.00068973 AU$0.00070787 AU$0.00070253 - -
Apr-02 2021 AU$0.0007025 AU$0.0006986 AU$0.00070881 AU$0.00070032 - -
Apr-01 2021 AU$0.00070042 AU$0.00069591 AU$0.00070395 AU$0.00069886 - -

Historical and market price analysis of Super Running Coin (SUPRC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 248 days, from day 08-30-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51401 AUD.