Market Cap CA$3.38T 2.37%
Volume 24h CA$165.64B -19.55%
BTC % 50.62% 0.45%
ETH % 15.15% -0.99%
Coins 26.966 +2
Exchanges 885
Last update 3 Minutes ago
Super Running Coin SUPRC

Super Running Coin (SUPRC) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Apr-15 2021 CA$0.00065882 CA$0.00065393 CA$0.00066263 CA$0.00066007 - -
Apr-14 2021 CA$0.00065982 CA$0.0006494 CA$0.00067214 CA$0.00066224 - -
Apr-13 2021 CA$0.0006629 CA$0.00063754 CA$0.00066403 CA$0.00063772 - -
Apr-12 2021 CA$0.00063798 CA$0.00063586 CA$0.00064701 CA$0.00064035 - -
Apr-11 2021 CA$0.00064041 CA$0.00063348 CA$0.00064428 CA$0.00063714 - -
Apr-10 2021 CA$0.00063713 CA$0.00062533 CA$0.00064712 CA$0.00062671 - -
Apr-09 2021 CA$0.00062668 CA$0.00062372 CA$0.0006313 CA$0.00062704 - -
Apr-08 2021 CA$0.00062697 CA$0.00061071 CA$0.00062713 CA$0.00061186 - -
Apr-07 2021 CA$0.00061275 CA$0.00060864 CA$0.0006301 CA$0.00062648 - -
Apr-06 2021 CA$0.00062672 CA$0.00062264 CA$0.00063483 CA$0.00063207 - -
Apr-05 2021 CA$0.00063122 CA$0.00062352 CA$0.0006378 CA$0.00063074 - -
Apr-04 2021 CA$0.00063067 CA$0.0006199 CA$0.00063271 CA$0.00062277 - -
Apr-03 2021 CA$0.00062294 CA$0.00062283 CA$0.00063921 CA$0.00063438 - -
Apr-02 2021 CA$0.00063435 CA$0.00063084 CA$0.00064005 CA$0.00063238 - -
Apr-01 2021 CA$0.00063248 CA$0.00062841 CA$0.00063567 CA$0.00063107 - -

Historical and market price analysis of Super Running Coin (SUPRC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 248 days, from day 08-30-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36715 CAD.