Market Cap Tk271.82T 5.95%
Volume 24h Tk16.20T 4.76%
BTC % 50.67% 1%
ETH % 15.2% 0.78%
Coins 26.965 +12
Exchanges 885
Last update 3 Minutes ago
Super Running Coin SUPRC

Super Running Coin (SUPRC) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Apr-15 2021 Tk0.052741 Tk0.052349 Tk0.053045 Tk0.05284 - -
Apr-14 2021 Tk0.052821 Tk0.051987 Tk0.053807 Tk0.053014 - -
Apr-13 2021 Tk0.053067 Tk0.051037 Tk0.053158 Tk0.051051 - -
Apr-12 2021 Tk0.051072 Tk0.050902 Tk0.051795 Tk0.051262 - -
Apr-11 2021 Tk0.051267 Tk0.050712 Tk0.051576 Tk0.051005 - -
Apr-10 2021 Tk0.051004 Tk0.050059 Tk0.051804 Tk0.05017 - -
Apr-09 2021 Tk0.050168 Tk0.04993 Tk0.050538 Tk0.050196 - -
Apr-08 2021 Tk0.050191 Tk0.048889 Tk0.050204 Tk0.048981 - -
Apr-07 2021 Tk0.049053 Tk0.048723 Tk0.050441 Tk0.050151 - -
Apr-06 2021 Tk0.050171 Tk0.049844 Tk0.05082 Tk0.050599 - -
Apr-05 2021 Tk0.050531 Tk0.049915 Tk0.051058 Tk0.050493 - -
Apr-04 2021 Tk0.050487 Tk0.049625 Tk0.05065 Tk0.049855 - -
Apr-03 2021 Tk0.049868 Tk0.049859 Tk0.05117 Tk0.050784 - -
Apr-02 2021 Tk0.050782 Tk0.0505 Tk0.051238 Tk0.050624 - -
Apr-01 2021 Tk0.050632 Tk0.050306 Tk0.050887 Tk0.050519 - -

Historical and market price analysis of Super Running Coin (SUPRC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 248 days, from day 08-30-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.44446 BDT.