Market Cap AR$2,158.02T 4.57%
Volume 24h AR$128.00T 2.26%
BTC % 50.62% 1.24%
ETH % 15.18% -1.18%
Coins 26.965 +20
Exchanges 885
Last update 1 minute ago
Super Running Coin SUPRC

Super Running Coin (SUPRC) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Apr-15 2021 AR$0.423224 AR$0.42008 AR$0.425666 AR$0.424024 - -
Apr-14 2021 AR$0.423866 AR$0.417173 AR$0.431779 AR$0.42542 - -
Apr-13 2021 AR$0.425842 AR$0.40955 AR$0.426571 AR$0.409664 - -
Apr-12 2021 AR$0.409831 AR$0.40847 AR$0.415636 AR$0.411359 - -
Apr-11 2021 AR$0.411395 AR$0.406942 AR$0.41388 AR$0.409296 - -
Apr-10 2021 AR$0.409287 AR$0.401708 AR$0.415707 AR$0.402595 - -
Apr-09 2021 AR$0.402577 AR$0.400671 AR$0.405545 AR$0.402805 - -
Apr-08 2021 AR$0.402761 AR$0.392319 AR$0.402867 AR$0.393057 - -
Apr-07 2021 AR$0.393628 AR$0.390984 AR$0.404773 AR$0.402445 - -
Apr-06 2021 AR$0.402603 AR$0.399977 AR$0.407811 AR$0.406037 - -
Apr-05 2021 AR$0.405493 AR$0.400548 AR$0.409717 AR$0.405185 - -
Apr-04 2021 AR$0.405141 AR$0.398221 AR$0.40645 AR$0.400065 - -
Apr-03 2021 AR$0.400171 AR$0.4001 AR$0.410622 AR$0.407521 - -
Apr-02 2021 AR$0.407504 AR$0.405247 AR$0.411166 AR$0.406239 - -
Apr-01 2021 AR$0.406301 AR$0.403684 AR$0.408347 AR$0.405396 - -

Historical and market price analysis of Super Running Coin (SUPRC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 248 days, from day 08-30-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 878.24231 ARS.