Market Cap CN¥17.81T 4.34%
Volume 24h CN¥1.07T 3.18%
BTC % 50.6% 1.18%
ETH % 15.21% -1.11%
Coins 26.964 +20
Exchanges 885
Last update 1 minute ago
Super Running Coin SUPRC

Super Running Coin (SUPRC) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Apr-15 2021 CN¥0.00348765 CN¥0.00346174 CN¥0.00350777 CN¥0.00349424 - -
Apr-14 2021 CN¥0.00349293 CN¥0.00343778 CN¥0.00355814 CN¥0.00350574 - -
Apr-13 2021 CN¥0.00350922 CN¥0.00337497 CN¥0.00351522 CN¥0.00337591 - -
Apr-12 2021 CN¥0.00337728 CN¥0.00336606 CN¥0.00342512 CN¥0.00338987 - -
Apr-11 2021 CN¥0.00339016 CN¥0.00335347 CN¥0.00341064 CN¥0.00337287 - -
Apr-10 2021 CN¥0.00337279 CN¥0.00331034 CN¥0.0034257 CN¥0.00331765 - -
Apr-09 2021 CN¥0.0033175 CN¥0.0033018 CN¥0.00334196 CN¥0.00331938 - -
Apr-08 2021 CN¥0.00331902 CN¥0.00323297 CN¥0.00331989 CN¥0.00323905 - -
Apr-07 2021 CN¥0.00324375 CN¥0.00322197 CN¥0.00333559 CN¥0.00331642 - -
Apr-06 2021 CN¥0.00331772 CN¥0.00329608 CN¥0.00336064 CN¥0.00334602 - -
Apr-05 2021 CN¥0.00334153 CN¥0.00330078 CN¥0.00337634 CN¥0.003339 - -
Apr-04 2021 CN¥0.00333863 CN¥0.0032816 CN¥0.00334942 CN¥0.0032968 - -
Apr-03 2021 CN¥0.00329767 CN¥0.00329709 CN¥0.00338379 CN¥0.00335825 - -
Apr-02 2021 CN¥0.0033581 CN¥0.0033395 CN¥0.00338828 CN¥0.00334768 - -
Apr-01 2021 CN¥0.00334819 CN¥0.00332662 CN¥0.00336505 CN¥0.00334073 - -

Historical and market price analysis of Super Running Coin (SUPRC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 248 days, from day 08-30-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2373 CNY.