Market Cap Rp39,276.19T 5.49%
Volume 24h Rp2,305.75T 2.18%
BTC % 50.67% 1.04%
ETH % 15.15% 0.39%
Coins 26.965 +16
Exchanges 885
Last update 1 minute ago
Super Running Coin SUPRC

Super Running Coin (SUPRC) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Apr-15 2021 Rp7.695 Rp7.638 Rp7.739 Rp7.709 - -
Apr-14 2021 Rp7.706 Rp7.585 Rp7.850 Rp7.735 - -
Apr-13 2021 Rp7.742 Rp7.446 Rp7.756 Rp7.448 - -
Apr-12 2021 Rp7.451 Rp7.427 Rp7.557 Rp7.479 - -
Apr-11 2021 Rp7.480 Rp7.399 Rp7.525 Rp7.442 - -
Apr-10 2021 Rp7.441 Rp7.304 Rp7.558 Rp7.320 - -
Apr-09 2021 Rp7.319 Rp7.285 Rp7.373 Rp7.324 - -
Apr-08 2021 Rp7.323 Rp7.133 Rp7.325 Rp7.146 - -
Apr-07 2021 Rp7.157 Rp7.109 Rp7.359 Rp7.317 - -
Apr-06 2021 Rp7.320 Rp7.272 Rp7.415 Rp7.382 - -
Apr-05 2021 Rp7.372 Rp7.283 Rp7.449 Rp7.367 - -
Apr-04 2021 Rp7.366 Rp7.240 Rp7.390 Rp7.274 - -
Apr-03 2021 Rp7.276 Rp7.274 Rp7.466 Rp7.409 - -
Apr-02 2021 Rp7.409 Rp7.368 Rp7.476 Rp7.386 - -
Apr-01 2021 Rp7.387 Rp7.340 Rp7.424 Rp7.371 - -

Historical and market price analysis of Super Running Coin (SUPRC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 248 days, from day 08-30-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 15968.7 IDR.