Cap Mercado MX$43.44T
3.26%
Volumen 24h MX$1.62T
-15.25%
BTC % 49.31%
-3.04%
ETH % 14.77%
-2.3%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
10 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Apr-15 2021 | MX$0.00817196 | MX$0.00811125 | MX$0.0082191 | MX$0.00818739 | - | - |
Apr-14 2021 | MX$0.00818434 | MX$0.00805512 | MX$0.00833713 | MX$0.00821435 | - | - |
Apr-13 2021 | MX$0.00822249 | MX$0.00790793 | MX$0.00823657 | MX$0.00791013 | - | - |
Apr-12 2021 | MX$0.00791335 | MX$0.00788707 | MX$0.00802544 | MX$0.00794286 | - | - |
Apr-11 2021 | MX$0.00794354 | MX$0.00785756 | MX$0.00799153 | MX$0.00790301 | - | - |
Apr-10 2021 | MX$0.00790284 | MX$0.00775649 | MX$0.0080268 | MX$0.00777362 | - | - |
Apr-09 2021 | MX$0.00777328 | MX$0.00773648 | MX$0.0078306 | MX$0.00777769 | - | - |
Apr-08 2021 | MX$0.00777684 | MX$0.00757521 | MX$0.00777888 | MX$0.00758946 | - | - |
Apr-07 2021 | MX$0.00760048 | MX$0.00754944 | MX$0.00781568 | MX$0.00777074 | - | - |
Apr-06 2021 | MX$0.00777379 | MX$0.00772309 | MX$0.00787435 | MX$0.00784009 | - | - |
Apr-05 2021 | MX$0.00782958 | MX$0.00773411 | MX$0.00791115 | MX$0.00782365 | - | - |
Apr-04 2021 | MX$0.0078228 | MX$0.00768917 | MX$0.00784806 | MX$0.00772478 | - | - |
Apr-03 2021 | MX$0.00772682 | MX$0.00772546 | MX$0.00792861 | MX$0.00786875 | - | - |
Apr-02 2021 | MX$0.00786841 | MX$0.00782483 | MX$0.00793913 | MX$0.00784399 | - | - |
Apr-01 2021 | MX$0.00784518 | MX$0.00779465 | MX$0.00788469 | MX$0.00782772 | - | - |
Análisis de precios históricos y de mercado de Super Running Coin (SUPRC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 248 días, desde el día 01-09-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.9578 MXN.