Cap Mercado HK$19.90T
3.19%
Volumen 24h HK$837.60B
-0.96%
BTC % 50.62%
0%
ETH % 15.17%
0.72%
Monedas
26.981
+15
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Apr-15 2021 | HK$0.00376716 | HK$0.00373918 | HK$0.00378889 | HK$0.00377428 | - | - |
Apr-14 2021 | HK$0.00377287 | HK$0.0037133 | HK$0.0038433 | HK$0.0037867 | - | - |
Apr-13 2021 | HK$0.00379046 | HK$0.00364545 | HK$0.00379695 | HK$0.00364646 | - | - |
Apr-12 2021 | HK$0.00364795 | HK$0.00363583 | HK$0.00369962 | HK$0.00366155 | - | - |
Apr-11 2021 | HK$0.00366186 | HK$0.00362223 | HK$0.00368399 | HK$0.00364318 | - | - |
Apr-10 2021 | HK$0.0036431 | HK$0.00357564 | HK$0.00370025 | HK$0.00358353 | - | - |
Apr-09 2021 | HK$0.00358338 | HK$0.00356641 | HK$0.0036098 | HK$0.00358541 | - | - |
Apr-08 2021 | HK$0.00358502 | HK$0.00349207 | HK$0.00358596 | HK$0.00349864 | - | - |
Apr-07 2021 | HK$0.00350372 | HK$0.00348019 | HK$0.00360292 | HK$0.0035822 | - | - |
Apr-06 2021 | HK$0.00358361 | HK$0.00356024 | HK$0.00362997 | HK$0.00361418 | - | - |
Apr-05 2021 | HK$0.00360933 | HK$0.00356532 | HK$0.00364693 | HK$0.00360659 | - | - |
Apr-04 2021 | HK$0.0036062 | HK$0.0035446 | HK$0.00361785 | HK$0.00356102 | - | - |
Apr-03 2021 | HK$0.00356196 | HK$0.00356133 | HK$0.00365498 | HK$0.00362739 | - | - |
Apr-02 2021 | HK$0.00362723 | HK$0.00360714 | HK$0.00365983 | HK$0.00361597 | - | - |
Apr-01 2021 | HK$0.00361652 | HK$0.00359323 | HK$0.00363474 | HK$0.00360847 | - | - |
Análisis de precios históricos y de mercado de Super Running Coin (SUPRC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 248 días, desde el día 01-09-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81732 HKD.