Market Cap Bs.99.93T -0.59%
Volume 24h Bs.7.26T -63.73%
BTC % 50.24% -0.11%
ETH % 16.43% -0.24%
Coins 27.249 +23
Exchanges 885
Last update 1 minute ago
SundaeSwap SUNDAE

SundaeSwap (SUNDAE) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-21 2024 Bs.0.350071 Bs.0.31665 Bs.0.355107 Bs.0.320856 Bs.334,326 -
May-20 2024 Bs.0.31745 Bs.0.31745 Bs.0.334381 Bs.0.332353 Bs.305,558 -
May-19 2024 Bs.0.32883 Bs.0.32883 Bs.0.339633 Bs.0.33883 Bs.328,713 -
May-18 2024 Bs.0.335806 Bs.0.333801 Bs.0.361946 Bs.0.347034 Bs.361,327 -
May-17 2024 Bs.0.351783 Bs.0.313876 Bs.0.354581 Bs.0.313936 Bs.362,514 -
May-16 2024 Bs.0.314796 Bs.0.310835 Bs.0.336852 Bs.0.336852 Bs.339,587 -
May-15 2024 Bs.0.330435 Bs.0.270559 Bs.0.330435 Bs.0.27206 Bs.299,506 -
May-14 2024 Bs.0.271659 Bs.0.263747 Bs.0.294853 Bs.0.28662 Bs.286,386 -
May-13 2024 Bs.0.287022 Bs.0.280947 Bs.0.300682 Bs.0.292764 Bs.355,579 -
May-12 2024 Bs.0.292977 Bs.0.283793 Bs.0.300757 Bs.0.290764 Bs.328,308 -
May-11 2024 Bs.0.288534 Bs.0.288534 Bs.0.305605 Bs.0.297397 Bs.295,526 -
May-10 2024 Bs.0.295954 Bs.0.29512 Bs.0.302446 Bs.0.298105 Bs.303,713 -
May-09 2024 Bs.0.298368 Bs.0.289878 Bs.0.298583 Bs.0.293216 Bs.353,686 -
May-08 2024 Bs.0.291448 Bs.0.279779 Bs.0.302172 Bs.0.300101 Bs.412,602 -
May-07 2024 Bs.0.296009 Bs.0.291739 Bs.0.299234 Bs.0.296427 Bs.293,511 -

Historical and market price analysis of SundaeSwap (SUNDAE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 775 days, from day 04-08-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.52461 VES.