Market Cap R49.63T -0.66%
Volume 24h R4.38T 0.67%
BTC % 50.22% -1.17%
ETH % 16.6% 3.43%
Coins 27.229 +22
Exchanges 885
Last update 49 Seconds ago
SundaeSwap SUNDAE

SundaeSwap (SUNDAE) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-21 2024 R0.173362 R0.156811 R0.175856 R0.158894 R165,565 -
May-20 2024 R0.157207 R0.157207 R0.165592 R0.164588 R151,319 -
May-19 2024 R0.162843 R0.162843 R0.168193 R0.167795 R162,785 -
May-18 2024 R0.166298 R0.165305 R0.179243 R0.171858 R178,937 -
May-17 2024 R0.17421 R0.155438 R0.175596 R0.155468 R179,524 -
May-16 2024 R0.155893 R0.153932 R0.166816 R0.166816 R168,171 -
May-15 2024 R0.163638 R0.133986 R0.163638 R0.13473 R148,322 -
May-14 2024 R0.134531 R0.130613 R0.146017 R0.14194 R141,824 -
May-13 2024 R0.142139 R0.13913 R0.148904 R0.144983 R176,090 -
May-12 2024 R0.145088 R0.14054 R0.148941 R0.143992 R162,585 -
May-11 2024 R0.142888 R0.142888 R0.151342 R0.147277 R146,351 -
May-10 2024 R0.146563 R0.146149 R0.149777 R0.147628 R150,405 -
May-09 2024 R0.147758 R0.143553 R0.147864 R0.145206 R175,153 -
May-08 2024 R0.144331 R0.138552 R0.149642 R0.148616 R204,329 -
May-07 2024 R0.14659 R0.144475 R0.148186 R0.146797 R145,353 -

Historical and market price analysis of SundaeSwap (SUNDAE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 775 days, from day 04-08-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.08775 ZAR.