Market Cap RM12.86T -0.54%
Volume 24h RM1.13T -7.89%
BTC % 50.19% -1.55%
ETH % 16.48% 2.18%
Coins 27.233 +26
Exchanges 885
Last update 1 minute ago
SundaeSwap SUNDAE

SundaeSwap (SUNDAE) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-21 2024 RM0.044975 RM0.040681 RM0.045622 RM0.041222 RM42,952 -
May-20 2024 RM0.040784 RM0.040784 RM0.042959 RM0.042699 RM39,257 -
May-19 2024 RM0.042246 RM0.042246 RM0.043634 RM0.043531 RM42,231 -
May-18 2024 RM0.043142 RM0.042885 RM0.046501 RM0.044585 RM46,422 -
May-17 2024 RM0.045195 RM0.040325 RM0.045554 RM0.040333 RM46,574 -
May-16 2024 RM0.040443 RM0.039934 RM0.043277 RM0.043277 RM43,628 -
May-15 2024 RM0.042452 RM0.03476 RM0.042452 RM0.034953 RM38,479 -
May-14 2024 RM0.034901 RM0.033884 RM0.037881 RM0.036823 RM36,793 -
May-13 2024 RM0.036875 RM0.036094 RM0.03863 RM0.037612 RM45,683 -
May-12 2024 RM0.03764 RM0.03646 RM0.038639 RM0.037355 RM42,179 -
May-11 2024 RM0.037069 RM0.037069 RM0.039262 RM0.038208 RM37,968 -
May-10 2024 RM0.038022 RM0.037915 RM0.038856 RM0.038299 RM39,020 -
May-09 2024 RM0.038332 RM0.037242 RM0.03836 RM0.037671 RM45,440 -
May-08 2024 RM0.037443 RM0.035944 RM0.038821 RM0.038555 RM53,009 -
May-07 2024 RM0.038029 RM0.037481 RM0.038444 RM0.038083 RM37,709 -

Historical and market price analysis of SundaeSwap (SUNDAE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 775 days, from day 04-08-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.6925 MYR.