Market Cap MX$45.53T -0.39%
Volume 24h MX$3.89T -15.15%
BTC % 50.34% -1.13%
ETH % 16.4% 2.37%
Coins 27.241 +26
Exchanges 885
Last update 2 Minutes ago
SundaeSwap SUNDAE

SundaeSwap (SUNDAE) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-21 2024 MX$0.159211 MX$0.144012 MX$0.161502 MX$0.145925 MX$152,051 -
May-20 2024 MX$0.144375 MX$0.144375 MX$0.152076 MX$0.151153 MX$138,967 -
May-19 2024 MX$0.149551 MX$0.149551 MX$0.154464 MX$0.154099 MX$149,498 -
May-18 2024 MX$0.152724 MX$0.151812 MX$0.164612 MX$0.15783 MX$164,331 -
May-17 2024 MX$0.15999 MX$0.14275 MX$0.161263 MX$0.142778 MX$164,871 -
May-16 2024 MX$0.143168 MX$0.141367 MX$0.1532 MX$0.1532 MX$154,444 -
May-15 2024 MX$0.150281 MX$0.12305 MX$0.150281 MX$0.123732 MX$136,215 -
May-14 2024 MX$0.12355 MX$0.119951 MX$0.134098 MX$0.130354 MX$130,248 -
May-13 2024 MX$0.130537 MX$0.127774 MX$0.136749 MX$0.133148 MX$161,717 -
May-12 2024 MX$0.133245 MX$0.129068 MX$0.136783 MX$0.132239 MX$149,314 -
May-11 2024 MX$0.131225 MX$0.131225 MX$0.138988 MX$0.135255 MX$134,405 -
May-10 2024 MX$0.134599 MX$0.13422 MX$0.137552 MX$0.135577 MX$138,128 -
May-09 2024 MX$0.135697 MX$0.131836 MX$0.135795 MX$0.133354 MX$160,856 -
May-08 2024 MX$0.13255 MX$0.127243 MX$0.137427 MX$0.136485 MX$187,651 -
May-07 2024 MX$0.134624 MX$0.132682 MX$0.136091 MX$0.134814 MX$133,488 -

Historical and market price analysis of SundaeSwap (SUNDAE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 775 days, from day 04-08-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.61134 MXN.