Market Cap CHF2.48T -1.66%
Volume 24h CHF194.51B -33.65%
BTC % 50.43% -0.53%
ETH % 16.29% 0.61%
Coins 27.245 +24
Exchanges 885
Last update 2 Minutes ago
SundaeSwap SUNDAE

SundaeSwap (SUNDAE) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-21 2024 CHF0.00875479 CHF0.00791898 CHF0.00888075 CHF0.00802417 CHF8,361 -
May-20 2024 CHF0.00793898 CHF0.00793898 CHF0.0083624 CHF0.00831169 CHF7,642 -
May-19 2024 CHF0.00822359 CHF0.00822359 CHF0.00849375 CHF0.00847367 CHF8,221 -
May-18 2024 CHF0.00839804 CHF0.00834791 CHF0.00905178 CHF0.00867885 CHF9,036 -
May-17 2024 CHF0.00879761 CHF0.00784961 CHF0.00886759 CHF0.00785112 CHF9,066 -
May-16 2024 CHF0.00787261 CHF0.00777356 CHF0.00842422 CHF0.00842422 CHF8,493 -
May-15 2024 CHF0.00826373 CHF0.00676632 CHF0.00826373 CHF0.00680386 CHF7,490 -
May-14 2024 CHF0.00679382 CHF0.00659595 CHF0.00737387 CHF0.00716799 CHF7,162 -
May-13 2024 CHF0.00717804 CHF0.00702609 CHF0.00751964 CHF0.00732163 CHF8,893 -
May-12 2024 CHF0.00732696 CHF0.00709727 CHF0.00752152 CHF0.0072716 CHF8,211 -
May-11 2024 CHF0.00721584 CHF0.00721584 CHF0.00764277 CHF0.00743749 CHF7,391 -
May-10 2024 CHF0.00740142 CHF0.00738055 CHF0.00756376 CHF0.0074552 CHF7,595 -
May-09 2024 CHF0.00746177 CHF0.00724946 CHF0.00746716 CHF0.00733294 CHF8,845 -
May-08 2024 CHF0.00728871 CHF0.0069969 CHF0.00755692 CHF0.00750511 CHF10,319 -
May-07 2024 CHF0.00740278 CHF0.00729599 CHF0.00748342 CHF0.00741325 CHF7,340 -

Historical and market price analysis of SundaeSwap (SUNDAE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 775 days, from day 04-08-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.91343 CHF.